 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2014 |
$13.45 |
$13.65 |
$13.33 |
$13.58 |
91.70K | | 04/25/2014 |
$13.49 |
$13.71 |
$13.23 |
$13.50 |
113.40K | | 04/28/2014 |
$13.48 |
$13.60 |
$13.17 |
$13.19 |
63.40K | | 04/29/2014 |
$13.28 |
$13.30 |
$13.00 |
$13.05 |
160.70K | | 04/30/2014 |
$13.03 |
$13.25 |
$13.00 |
$13.16 |
319.10K |
|
|
| United Financial Bancorp is a bank holding company. Through its subsidiary, Rockville Bank, Co. provides commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans and other consumer loans. Co. also provides deposit products, including checking, savings, money market savings accounts, negotiable order of withdrawal accounts and time deposits. The Bank also provides a variety of retirement deposit accounts to personal and business customers. At Dec 31 2012, Co. had total assets of $2.00 billion and total deposits of $1.50 billion. | |
|
RCKB (RCKB) has the following price history information. Looking back at RCKB historical stock prices for the last five trading days, on April 24, 2014, RCKB opened at $13.45, traded as high as $13.65 and as low as $13.33, and closed at $13.58. Trading volume was a total of 91.70K shares. On April 25, 2014, RCKB opened at $13.49, traded as high as $13.71 and as low as $13.23, and closed at $13.50. Trading volume was a total of 113.40K shares. On April 28, 2014, RCKB opened at $13.48, traded as high as $13.60 and as low as $13.17, and closed at $13.19. Trading volume was a total of 63.40K shares. On April 29, 2014, RCKB opened at $13.28, traded as high as $13.30 and as low as $13.00, and closed at $13.05. Trading volume was a total of 160.70K shares. On April 30, 2014, RCKB opened at $13.03, traded as high as $13.25 and as low as $13.00, and closed at $13.16. Trading volume was a total of 319.10K shares.
RCKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCKB shares, starting with a $10,000 purchase of RCKB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
04/30/2014 |
|
| Start price/share: |
$12.99 |
|
| End price/share: |
$13.16 |
|
| Starting shares: |
769.82 |
|
| Ending shares: |
781.54 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
2.85% |
|
| Annualized Gain: |
4.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,285.00 |
|
| Years: |
0.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
04/30/2014 |
|
| Start price/share: |
$12.99 |
|
| End price/share: |
$13.16 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
2.85% |
|
| Annualized Gain: |
4.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,285.00 |
|
| Years: |
0.59 |
|
|
|
| Date |
Close |
| 04/24/2014 | $13.58 | | 04/25/2014 | $13.50 | | 04/28/2014 | $13.19 | | 04/29/2014 | $13.05 | | 04/30/2014 | $13.16 |
|
|
Free RCKB Email Alerts:
