Historical Stock Price
ETFs Holding RCKB »    RCKB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2014 $13.45 $13.65 $13.33 $13.58 91.70K
04/25/2014 $13.49 $13.71 $13.23 $13.50 113.40K
04/28/2014 $13.48 $13.60 $13.17 $13.19 63.40K
04/29/2014 $13.28 $13.30 $13.00 $13.05 160.70K
04/30/2014 $13.03 $13.25 $13.00 $13.16 319.10K
United Financial Bancorp is a bank holding company. Through its subsidiary, Rockville Bank, Co. provides commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans and other consumer loans. Co. also provides deposit products, including checking, savings, money market savings accounts, negotiable order of withdrawal accounts and time deposits. The Bank also provides a variety of retirement deposit accounts to personal and business customers. At Dec 31 2012, Co. had total assets of $2.00 billion and total deposits of $1.50 billion.
RCKB historical stock prices picture
RCKB (RCKB) has the following price history information. Looking back at RCKB historical stock prices for the last five trading days, on April 24, 2014, RCKB opened at $13.45, traded as high as $13.65 and as low as $13.33, and closed at $13.58. Trading volume was a total of 91.70K shares. On April 25, 2014, RCKB opened at $13.49, traded as high as $13.71 and as low as $13.23, and closed at $13.50. Trading volume was a total of 113.40K shares. On April 28, 2014, RCKB opened at $13.48, traded as high as $13.60 and as low as $13.17, and closed at $13.19. Trading volume was a total of 63.40K shares. On April 29, 2014, RCKB opened at $13.28, traded as high as $13.30 and as low as $13.00, and closed at $13.05. Trading volume was a total of 160.70K shares. On April 30, 2014, RCKB opened at $13.03, traded as high as $13.25 and as low as $13.00, and closed at $13.16. Trading volume was a total of 319.10K shares.

RCKB Historical Stock Prices By Date:

RCKB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCKB shares, starting with a $10,000 purchase of RCKB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 04/30/2014
Start price/share: $13.17
End price/share: $13.16
Starting shares: 759.30
Ending shares: 788.94
Dividends reinvested/share: $0.50
Total return: 3.82%
Average Annual Total Return: 2.76%
Starting investment: $10,000.00
Ending investment: $10,383.10
Years: 1.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 04/30/2014
Start price/share: $13.17
End price/share: $13.16
Dividends collected/share: $0.50
Total return: 3.72%
Average Annual Total Return: 2.68%
Starting investment: $10,000.00
Ending investment: $10,371.94
Years: 1.38
Date Close
04/24/2014$13.58
04/25/2014$13.50
04/28/2014$13.19
04/29/2014$13.05
04/30/2014$13.16
RCKB is categorized under the Financials sector; below are some other companies in the same sector:

RCS Historical Stock Prices
RDFN Historical Stock Prices
RDIV Historical Stock Prices
RDN Historical Stock Prices
RE Historical Stock Prices
REET Historical Stock Prices
REFR Historical Stock Prices
REG Historical Stock Prices
REK Historical Stock Prices
REM Historical Stock Prices

Email EnvelopeFree RCKB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCKB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.