 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2023 |
$28.30 |
$28.56 |
$27.70 |
$27.98 |
394.50K | | 02/21/2023 |
$27.51 |
$27.91 |
$26.03 |
$26.26 |
634.20K | | 02/22/2023 |
$26.40 |
$28.00 |
$26.28 |
$27.10 |
934.80K | | 02/23/2023 |
$24.01 |
$27.60 |
$23.54 |
$26.81 |
1.08M | | 02/24/2023 |
$26.27 |
$26.87 |
$24.96 |
$26.78 |
866.20K |
|
|
| Rent-A-Center is a holding company. Through its subsidiaries, Co. provides a service for consumers to obtain ownership of products under a lease-purchase agreement with no long-term debt obligation. Co.'s segments are: Acima, which provides the lease-to-own transaction to consumers who do not qualify for financing from the retailer; Rent-A-Center Business, which operates retail installment sales stores under the names Get It Now and Home Choice; Mexico, which consists of its company-owned lease-to-own stores in Mexico; and Franchising, which sells rental merchandise to its franchisees who, in turn, provide the merchandise to the public for rent or purchase under a lease-to-own transaction. | |
|
RCII (RCII) has the following price history information. Looking back at RCII historical stock prices for the last five trading days, on February 17, 2023, RCII opened at $28.30, traded as high as $28.56 and as low as $27.70, and closed at $27.98. Trading volume was a total of 394.50K shares. On February 21, 2023, RCII opened at $27.51, traded as high as $27.91 and as low as $26.03, and closed at $26.26. Trading volume was a total of 634.20K shares. On February 22, 2023, RCII opened at $26.40, traded as high as $28.00 and as low as $26.28, and closed at $27.10. Trading volume was a total of 934.80K shares. On February 23, 2023, RCII opened at $24.01, traded as high as $27.60 and as low as $23.54, and closed at $26.81. Trading volume was a total of 1.08M shares. On February 24, 2023, RCII opened at $26.27, traded as high as $26.87 and as low as $24.96, and closed at $26.78. Trading volume was a total of 866.20K shares.
RCII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCII shares, starting with a $10,000 purchase of RCII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/24/2023 |
|
| Start price/share: |
$28.53 |
|
| End price/share: |
$26.78 |
|
| Starting shares: |
350.51 |
|
| Ending shares: |
451.80 |
|
| Dividends reinvested/share: |
$6.49 |
|
| Total return: |
20.99% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,102.69 |
|
| Years: |
8.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/24/2023 |
|
| Start price/share: |
$28.53 |
|
| End price/share: |
$26.78 |
|
| Dividends collected/share: |
$6.49 |
|
| Total return: |
16.61% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,659.35 |
|
| Years: |
8.85 |
|
|
|
| Date |
Close |
| 02/17/2023 | $27.98 | | 02/21/2023 | $26.26 | | 02/22/2023 | $27.10 | | 02/23/2023 | $26.81 | | 02/24/2023 | $26.78 |
|
|
Free RCII Email Alerts:
