Historical Stock Price
ETFs Holding RCII »    RCII Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $59.86 $61.42 $59.02 $60.03 514.00K
04/30/2021 $59.34 $59.57 $57.38 $57.55 497.00K
05/03/2021 $58.02 $60.63 $58.02 $60.26 563.70K
05/04/2021 $59.10 $60.47 $58.64 $60.22 597.40K
05/05/2021 $60.51 $61.13 $59.75 $60.36 812.90K
Rent-A-Center is a holding company. Through its subsidiaries, Co. provides ownership of products, such as appliances and consumer electronics, under lease purchase agreements with no long-term obligation. Co.'s segments are: Rent-A-Center Business, which operates retail installment sales stores under the names Get It Now and Home Choice; Preferred Lease, which provides an on-site lease-to-own option at a third-party retailer's location; Mexico, which consists of its company-owned lease-to-own stores in Mexico; and Franchising, which sells rental merchandise to its franchisees who, in turn, provide the merchandise to the general public for rent or purchase under a lease-to-own transaction.
RCII historical stock prices picture
Rent-A-Center (RCII) has the following price history information. Looking back at RCII historical stock prices for the last five trading days, on April 29, 2021, RCII opened at $59.86, traded as high as $61.42 and as low as $59.02, and closed at $60.03. Trading volume was a total of 514.00K shares. On April 30, 2021, RCII opened at $59.34, traded as high as $59.57 and as low as $57.38, and closed at $57.55. Trading volume was a total of 497.00K shares. On May 03, 2021, RCII opened at $58.02, traded as high as $60.63 and as low as $58.02, and closed at $60.26. Trading volume was a total of 563.70K shares. On May 04, 2021, RCII opened at $59.10, traded as high as $60.47 and as low as $58.64, and closed at $60.22. Trading volume was a total of 597.40K shares. On May 05, 2021, RCII opened at $60.51, traded as high as $61.13 and as low as $59.75, and closed at $60.36. Trading volume was a total of 812.90K shares.

RCII Historical Stock Prices By Date:

RCII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rent-A-Center shares, starting with a $10,000 purchase of RCII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $30.60
End price/share: $60.36
Starting shares: 326.80
Ending shares: 415.04
Dividends reinvested/share: $6.43
Total return: 150.52%
Average Annual Total Return: 9.61%
Starting investment: $10,000.00
Ending investment: $25,044.95
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $30.60
End price/share: $60.36
Dividends collected/share: $6.43
Total return: 118.27%
Average Annual Total Return: 8.11%
Starting investment: $10,000.00
Ending investment: $21,819.47
Years: 10.01
Date Close
04/29/2021$60.03
04/30/2021$57.55
05/03/2021$60.26
05/04/2021$60.22
05/05/2021$60.36
RCII is categorized under the Services sector; below are some other companies in the same sector:

RDI Historical Stock Prices
RENT Historical Stock Prices
RGC Historical Stock Prices
RGS Historical Stock Prices
RH Historical Stock Prices
RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices
RMK Historical Stock Prices

Also explore: RCII shares outstanding history

RCII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.