|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$42.33 |
$42.33 |
$41.05 |
$41.30 |
711.80K | 03/25/2024 |
$41.44 |
$41.44 |
$41.00 |
$41.09 |
325.80K | 03/26/2024 |
$41.16 |
$41.23 |
$40.90 |
$41.09 |
334.40K | 03/27/2024 |
$41.02 |
$41.46 |
$40.91 |
$41.20 |
727.40K | 03/28/2024 |
$41.13 |
$41.38 |
$40.88 |
$41.00 |
887.20K |
|
Rogers Communications is a technology and media company. Co. has three segments: Wireless, which includes wireless telecommunications operations for Canadian consumers and businesses; Cable, which includes cable telecommunications operations, including Internet, television, telephony (phone), and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services; and Media, which is a portfolio of media properties, including sports media and entertainment, television and radio broadcasting, multi-platform shopping, and digital media. | |
|
Rogers Communications (RCI) has the following price history information. Looking back at RCI historical stock prices for the last five trading days, on March 22, 2024, RCI opened at $42.33, traded as high as $42.33 and as low as $41.05, and closed at $41.30. Trading volume was a total of 711.80K shares. On March 25, 2024, RCI opened at $41.44, traded as high as $41.44 and as low as $41.00, and closed at $41.09. Trading volume was a total of 325.80K shares. On March 26, 2024, RCI opened at $41.16, traded as high as $41.23 and as low as $40.90, and closed at $41.09. Trading volume was a total of 334.40K shares. On March 27, 2024, RCI opened at $41.02, traded as high as $41.46 and as low as $40.91, and closed at $41.20. Trading volume was a total of 727.40K shares. On March 28, 2024, RCI opened at $41.13, traded as high as $41.38 and as low as $40.88, and closed at $41.00. Trading volume was a total of 887.20K shares.
RCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers Communications shares, starting with a $10,000 purchase of RCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.91 |
|
End price/share: |
$41.00 |
|
Starting shares: |
238.61 |
|
Ending shares: |
333.63 |
|
Dividends reinvested/share: |
$14.75 |
|
Total return: |
36.79% |
|
Average Annual Total Return: |
3.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,674.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.91 |
|
End price/share: |
$41.00 |
|
Dividends collected/share: |
$14.75 |
|
Total return: |
33.01% |
|
Average Annual Total Return: |
2.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,295.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $41.30 | 03/25/2024 | $41.09 | 03/26/2024 | $41.09 | 03/27/2024 | $41.20 | 03/28/2024 | $41.00 |
|
|