 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$37.55 |
$37.62 |
$36.86 |
$37.24 |
1.21M | | 02/05/2026 |
$37.03 |
$37.39 |
$36.62 |
$36.74 |
1.23M | | 02/06/2026 |
$36.77 |
$36.85 |
$35.99 |
$36.07 |
1.14M | | 02/09/2026 |
$36.24 |
$37.12 |
$36.15 |
$37.10 |
1.14M | | 02/10/2026 |
$37.20 |
$37.83 |
$37.12 |
$37.63 |
1.19M |
|
|
| Rogers Communications Inc. is a wireless, cable, and media company. Co. provides connectivity and entertainment to Canadian consumers and businesses across the country. Co. also has a portfolio of media properties, which includes sports media and entertainment, television and radio broadcasting properties, multi-platform televised and online shopping and digital media. Its wireless segment provides wireless telecommunications operations for Canadian consumers and businesses. | |
|
Rogers Communications (RCI) has the following price history information. Looking back at RCI historical stock prices for the last five trading days, on February 04, 2026, RCI opened at $37.55, traded as high as $37.62 and as low as $36.86, and closed at $37.24. Trading volume was a total of 1.21M shares. On February 05, 2026, RCI opened at $37.03, traded as high as $37.39 and as low as $36.62, and closed at $36.74. Trading volume was a total of 1.23M shares. On February 06, 2026, RCI opened at $36.77, traded as high as $36.85 and as low as $35.99, and closed at $36.07. Trading volume was a total of 1.14M shares. On February 09, 2026, RCI opened at $36.24, traded as high as $37.12 and as low as $36.15, and closed at $37.10. Trading volume was a total of 1.14M shares. On February 10, 2026, RCI opened at $37.20, traded as high as $37.83 and as low as $37.12, and closed at $37.63. Trading volume was a total of 1.19M shares.
RCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers Communications shares, starting with a $10,000 purchase of RCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$34.37 |
|
| End price/share: |
$37.63 |
|
| Starting shares: |
290.95 |
|
| Ending shares: |
406.33 |
|
| Dividends reinvested/share: |
$14.58 |
|
| Total return: |
52.90% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,295.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$34.37 |
|
| End price/share: |
$37.63 |
|
| Dividends collected/share: |
$14.58 |
|
| Total return: |
51.89% |
|
| Average Annual Total Return: |
4.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,193.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $37.24 | | 02/05/2026 | $36.74 | | 02/06/2026 | $36.07 | | 02/09/2026 | $37.10 | | 02/10/2026 | $37.63 |
|
|
Free RCI Email Alerts:
