|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
214.50K | 01/27/2016 |
$0.01 |
$0.02 |
$0.01 |
$0.02 |
2.66M | 01/28/2016 |
$0.02 |
$0.02 |
$0.01 |
$0.01 |
846.80K | 01/29/2016 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
445.40K | 02/01/2016 |
$0.01 |
$0.02 |
$0.01 |
$0.01 |
1.79M |
|
RCS Capital is a holding company. Co. operates through its subsidiaries in six segments: Independent Retail Advice, which provides independent retail advice, financial products and investment solutions; Wholesale Distribution, which provides financial products and investment solutions through its wholesale distribution; Investment Banking, Capital Markets and Transaction Management Services, which provides direct investment programs; Investment Management, which provides investment advisory and distribution to the Hatteras family; Investment Research, which provides due diligence on investment products; as well as Corporate and Other, which includes its crowdfunding investment platform. | |
|
RCAP (RCAP) has the following price history information. Looking back at RCAP historical stock prices for the last five trading days, on January 26, 2016, RCAP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 214.50K shares. On January 27, 2016, RCAP opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 2.66M shares. On January 28, 2016, RCAP opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 846.80K shares. On January 29, 2016, RCAP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 445.40K shares. On February 01, 2016, RCAP opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.79M shares.
RCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCAP shares, starting with a $10,000 purchase of RCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/01/2016 |
|
Start price/share: |
$38.92 |
|
End price/share: |
$0.01 |
|
Starting shares: |
256.94 |
|
Ending shares: |
259.21 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-98.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2.60 |
|
Years: |
1.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/01/2016 |
|
Start price/share: |
$38.92 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
-99.51% |
|
Average Annual Total Return: |
-94.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48.77 |
|
Years: |
1.84 |
|
|
|
Date |
Close |
01/26/2016 | $0.01 | 01/27/2016 | $0.02 | 01/28/2016 | $0.01 | 01/29/2016 | $0.01 | 02/01/2016 | $0.01 |
|
|