 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$2.52 |
$2.61 |
$2.50 |
$2.54 |
2.69M | | 11/28/2025 |
$2.55 |
$2.55 |
$2.50 |
$2.53 |
1.12M | | 12/01/2025 |
$2.50 |
$2.56 |
$2.47 |
$2.53 |
3.50M | | 12/02/2025 |
$2.53 |
$2.57 |
$2.48 |
$2.56 |
2.15M | | 12/03/2025 |
$2.58 |
$2.80 |
$2.58 |
$2.78 |
2.91M |
|
|
| Ready Capital Corporation is a multi-strategy real estate finance company that originates, acquires, finances and services small- to medium-sized balance commercial loans. Its segments include LMM Commercial Real Estate and Small Business Lending. The LMM Commercial Real Estate segment originates lower-to-middle-market commercial real estate (LMM) loans across the full life cycle of an LMM property including construction, bridge, stabilized and agency loan origination channels through its wholly owned subsidiary, ReadyCap Commercial, LLC. These originated loans are generally held-for-investment or placed into securitization structures. | |
|
Ready Capital (RC) has the following price history information. Looking back at RC historical stock prices for the last five trading days, on November 26, 2025, RC opened at $2.52, traded as high as $2.61 and as low as $2.50, and closed at $2.54. Trading volume was a total of 2.69M shares. On November 28, 2025, RC opened at $2.55, traded as high as $2.55 and as low as $2.50, and closed at $2.53. Trading volume was a total of 1.12M shares. On December 01, 2025, RC opened at $2.50, traded as high as $2.56 and as low as $2.47, and closed at $2.53. Trading volume was a total of 3.50M shares. On December 02, 2025, RC opened at $2.53, traded as high as $2.57 and as low as $2.48, and closed at $2.56. Trading volume was a total of 2.15M shares. On December 03, 2025, RC opened at $2.58, traded as high as $2.80 and as low as $2.58, and closed at $2.78. Trading volume was a total of 2.91M shares.
RC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ready Capital shares, starting with a $10,000 purchase of RC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$14.97 |
|
| End price/share: |
$2.78 |
|
| Starting shares: |
668.00 |
|
| Ending shares: |
2,133.75 |
|
| Dividends reinvested/share: |
$13.79 |
|
| Total return: |
-40.68% |
|
| Average Annual Total Return: |
-5.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,931.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$14.97 |
|
| End price/share: |
$2.78 |
|
| Dividends collected/share: |
$13.79 |
|
| Total return: |
10.65% |
|
| Average Annual Total Return: |
1.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,067.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $2.54 | | 11/28/2025 | $2.53 | | 12/01/2025 | $2.53 | | 12/02/2025 | $2.56 | | 12/03/2025 | $2.78 |
|
|
Free RC Email Alerts:
