 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2020 |
$0.35 |
$0.38 |
$0.34 |
$0.35 |
362.30K | | 04/24/2020 |
$0.36 |
$0.42 |
$0.36 |
$0.38 |
1.93M | | 04/27/2020 |
$0.39 |
$0.42 |
$0.36 |
$0.39 |
801.30K | | 04/28/2020 |
$0.40 |
$0.40 |
$0.36 |
$0.39 |
314.10K | | 04/29/2020 |
$0.39 |
$0.52 |
$0.37 |
$0.48 |
4.12M |
|
|
| Reebonz Holding is a platform to buy and sell goods. Co. makes products accessible to consumers through its internet platform, which includes localized versions of its website, www.reebonz.com, and its Reebonz mobile app, complemented by its offline channels. Through Co.'s core B2C Merchandise Business, Co. curates and sells authentic new and preowned goods, including handbags, small leather goods and other accessories, shoes, watches, and jewelry from several brands. Co. also provides a marketplace for individuals to sell new and pre-owned goods. Co. provides buyers and sellers an omni-channel experience to buy and sell goods via its integrated websites, mobile app and offline channels. | |
|
RBZ (RBZ) has the following price history information. Looking back at RBZ historical stock prices for the last five trading days, on April 23, 2020, RBZ opened at $0.35, traded as high as $0.38 and as low as $0.34, and closed at $0.35. Trading volume was a total of 362.30K shares. On April 24, 2020, RBZ opened at $0.36, traded as high as $0.42 and as low as $0.36, and closed at $0.38. Trading volume was a total of 1.93M shares. On April 27, 2020, RBZ opened at $0.39, traded as high as $0.42 and as low as $0.36, and closed at $0.39. Trading volume was a total of 801.30K shares. On April 28, 2020, RBZ opened at $0.40, traded as high as $0.40 and as low as $0.36, and closed at $0.39. Trading volume was a total of 314.10K shares. On April 29, 2020, RBZ opened at $0.39, traded as high as $0.52 and as low as $0.37, and closed at $0.48. Trading volume was a total of 4.12M shares.
RBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBZ shares, starting with a $10,000 purchase of RBZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/13/2017 |
|
| End date: |
04/29/2020 |
|
| Start price/share: |
$77.84 |
|
| End price/share: |
$0.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.38% |
|
| Average Annual Total Return: |
-86.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61.63 |
|
| Years: |
2.55 |
|
|
|
| Date |
Close |
| 04/23/2020 | $0.35 | | 04/24/2020 | $0.38 | | 04/27/2020 | $0.39 | | 04/28/2020 | $0.39 | | 04/29/2020 | $0.48 |
|
|
Free RBZ Email Alerts:
