Historical Stock Price
ETFs Holding RBY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/05/2016 $0.10 $0.10 $0.09 $0.10 1.07M
01/06/2016 $0.10 $0.11 $0.10 $0.10 1.80M
01/07/2016 $0.10 $0.11 $0.10 $0.10 2.47M
01/08/2016 $0.10 $0.10 $0.10 $0.10 544.40K
01/11/2016 $0.04 $0.07 $0.03 $0.03 8.62M
Rubicon Minerals is engaged in the acquisition, exploration and development of gold and base-metal exploration properties in Canada and the United States. The ability of Co. to recover the costs it has incurred on its properties, is dependent upon profitable extraction of gold or other minerals from its properties, the ability of Co. to resolve any environmental, regulatory, or other constraints which may hinder the successful development of its properties, obtaining, if required, financing to complete exploration and development, and upon future profitable production or proceeds from disposition of mineral properties.
RBY historical stock prices picture
RBY (RBY) has the following price history information. Looking back at RBY historical stock prices for the last five trading days, on January 05, 2016, RBY opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.10. Trading volume was a total of 1.07M shares. On January 06, 2016, RBY opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.80M shares. On January 07, 2016, RBY opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.47M shares. On January 08, 2016, RBY opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 544.40K shares. On January 11, 2016, RBY opened at $0.04, traded as high as $0.07 and as low as $0.03, and closed at $0.03. Trading volume was a total of 8.62M shares.

RBY Historical Stock Prices By Date:

RBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBY shares, starting with a $10,000 purchase of RBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 01/11/2016
Start price/share: $1.44
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -97.92%
Average Annual Total Return: -42.97%
Starting investment: $10,000.00
Ending investment: $208.35
Years: 6.89
Date Close
01/05/2016$0.10
01/06/2016$0.10
01/07/2016$0.10
01/08/2016$0.10
01/11/2016$0.03
RBY is categorized under the Materials sector; below are some other companies in the same sector:

RCH Historical Stock Prices
RCR Historical Stock Prices
RD Historical Stock Prices
RDK Historical Stock Prices
RDS Historical Stock Prices
REC Historical Stock Prices
REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices

RBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.