|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/05/2016 |
$0.10 |
$0.10 |
$0.09 |
$0.10 |
1.07M | 01/06/2016 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
1.80M | 01/07/2016 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
2.47M | 01/08/2016 |
$0.10 |
$0.10 |
$0.10 |
$0.10 |
544.40K | 01/11/2016 |
$0.04 |
$0.07 |
$0.03 |
$0.03 |
8.62M |
|
Rubicon Minerals is engaged in the acquisition, exploration and development of gold and base-metal exploration properties in Canada and the United States. The ability of Co. to recover the costs it has incurred on its properties, is dependent upon profitable extraction of gold or other minerals from its properties, the ability of Co. to resolve any environmental, regulatory, or other constraints which may hinder the successful development of its properties, obtaining, if required, financing to complete exploration and development, and upon future profitable production or proceeds from disposition of mineral properties. | |
|
RBY (RBY) has the following price history information. Looking back at RBY historical stock prices for the last five trading days, on January 05, 2016, RBY opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.10. Trading volume was a total of 1.07M shares. On January 06, 2016, RBY opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.80M shares. On January 07, 2016, RBY opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.47M shares. On January 08, 2016, RBY opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 544.40K shares. On January 11, 2016, RBY opened at $0.04, traded as high as $0.07 and as low as $0.03, and closed at $0.03. Trading volume was a total of 8.62M shares.
RBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBY shares, starting with a $10,000 purchase of RBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/11/2016 |
|
Start price/share: |
$1.09 |
|
End price/share: |
$0.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.25% |
|
Average Annual Total Return: |
-87.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$275.21 |
|
Years: |
1.72 |
|
|
|
Date |
Close |
01/05/2016 | $0.10 | 01/06/2016 | $0.10 | 01/07/2016 | $0.10 | 01/08/2016 | $0.10 | 01/11/2016 | $0.03 |
|
|