 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2020 |
$3.08 |
$3.13 |
$3.06 |
$3.08 |
1.42M | | 07/17/2020 |
$3.08 |
$3.08 |
$3.03 |
$3.05 |
1.03M | | 07/20/2020 |
$3.02 |
$3.06 |
$3.02 |
$3.05 |
822.00K | | 07/21/2020 |
$3.10 |
$3.14 |
$3.08 |
$3.11 |
1.78M | | 07/22/2020 |
$3.10 |
$3.12 |
$3.06 |
$3.09 |
714.00K |
|
|
| Royal Bank of Scotland Group is a banking and financial services company. Co.'s activities are organized on a franchise basis: Personal and Business Banking comprising UK PBB and Ulster Bank Republic of Ireland segment, which serve individuals and small businesses in the U.K. and the Republic of Ireland; Commercial & Private Banking comprising, which serves commercial, corporate and private banking; RBS International, which serves retail, commercial and financial institution; and NatWest Markets, which provides risk management and financing solutions. | |
|
RBS (RBS) has the following price history information. Looking back at RBS historical stock prices for the last five trading days, on July 16, 2020, RBS opened at $3.08, traded as high as $3.13 and as low as $3.06, and closed at $3.08. Trading volume was a total of 1.42M shares. On July 17, 2020, RBS opened at $3.08, traded as high as $3.08 and as low as $3.03, and closed at $3.05. Trading volume was a total of 1.03M shares. On July 20, 2020, RBS opened at $3.02, traded as high as $3.06 and as low as $3.02, and closed at $3.05. Trading volume was a total of 822.00K shares. On July 21, 2020, RBS opened at $3.10, traded as high as $3.14 and as low as $3.08, and closed at $3.11. Trading volume was a total of 1.78M shares. On July 22, 2020, RBS opened at $3.10, traded as high as $3.12 and as low as $3.06, and closed at $3.09. Trading volume was a total of 714.00K shares.
RBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBS shares, starting with a $10,000 purchase of RBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/22/2020 |
|
| Start price/share: |
$9.91 |
|
| End price/share: |
$3.09 |
|
| Starting shares: |
1,009.08 |
|
| Ending shares: |
1,218.49 |
|
| Dividends reinvested/share: |
$0.89 |
|
| Total return: |
-62.35% |
|
| Average Annual Total Return: |
-14.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,766.15 |
|
| Years: |
6.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/22/2020 |
|
| Start price/share: |
$9.91 |
|
| End price/share: |
$3.09 |
|
| Dividends collected/share: |
$0.89 |
|
| Total return: |
-59.88% |
|
| Average Annual Total Return: |
-13.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,011.65 |
|
| Years: |
6.24 |
|
|
|
| Date |
Close |
| 07/16/2020 | $3.08 | | 07/17/2020 | $3.05 | | 07/20/2020 | $3.05 | | 07/21/2020 | $3.11 | | 07/22/2020 | $3.09 |
|
|
Free RBS Email Alerts:
