|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2021 |
$33.83 |
$34.14 |
$33.83 |
$34.12 |
25.10K | 12/28/2021 |
$34.46 |
$35.34 |
$34.45 |
$35.22 |
79.70K | 12/29/2021 |
$35.13 |
$35.83 |
$34.62 |
$35.69 |
24.20K | 12/30/2021 |
$35.75 |
$36.25 |
$34.89 |
$35.01 |
30.10K | 12/31/2021 |
$34.99 |
$35.65 |
$34.92 |
$35.50 |
515.90K |
|
Reliant Bancorp is a bank holding company. Through its subsidiary, Reliant Bank, Co. provides a range of banking products and services to corporate and consumer clients. Co.'s core deposits include savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts, including access to products provided through various Certificate of Deposit Account Registry Service programs. Co. also provides an array of products and services, including MoneyPass, a nationwide network of automated teller machines available to its clients, telephone and online banking, mobile banking, debit and credit cards, direct deposit and mobile deposit options. | |
|
RBNC (RBNC) has the following price history information. Looking back at RBNC historical stock prices for the last five trading days, on December 27, 2021, RBNC opened at $33.83, traded as high as $34.14 and as low as $33.83, and closed at $34.12. Trading volume was a total of 25.10K shares. On December 28, 2021, RBNC opened at $34.46, traded as high as $35.34 and as low as $34.45, and closed at $35.22. Trading volume was a total of 79.70K shares. On December 29, 2021, RBNC opened at $35.13, traded as high as $35.83 and as low as $34.62, and closed at $35.69. Trading volume was a total of 24.20K shares. On December 30, 2021, RBNC opened at $35.75, traded as high as $36.25 and as low as $34.89, and closed at $35.01. Trading volume was a total of 30.10K shares. On December 31, 2021, RBNC opened at $34.99, traded as high as $35.65 and as low as $34.92, and closed at $35.50. Trading volume was a total of 515.90K shares.
RBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBNC shares, starting with a $10,000 purchase of RBNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2021 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$35.50 |
|
Starting shares: |
815.00 |
|
Ending shares: |
912.52 |
|
Dividends reinvested/share: |
$2.22 |
|
Total return: |
223.94% |
|
Average Annual Total Return: |
16.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,401.47 |
|
Years: |
7.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2021 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$35.50 |
|
Dividends collected/share: |
$2.22 |
|
Total return: |
207.42% |
|
Average Annual Total Return: |
15.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,733.30 |
|
Years: |
7.76 |
|
|
|
Date |
Close |
12/27/2021 | $34.12 | 12/28/2021 | $35.22 | 12/29/2021 | $35.69 | 12/30/2021 | $35.01 | 12/31/2021 | $35.50 |
|
|