 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$102.41 |
$104.32 |
$102.32 |
$103.59 |
3.22M | | 07/07/2025 |
$102.92 |
$108.00 |
$102.25 |
$107.76 |
8.51M | | 07/08/2025 |
$106.48 |
$106.85 |
$103.22 |
$104.94 |
5.96M | | 07/09/2025 |
$105.47 |
$106.71 |
$104.30 |
$106.68 |
5.10M | | 07/10/2025 |
$106.90 |
$107.37 |
$102.73 |
$105.03 |
5.64M |
|
|
| Roblox Corporation operates a free to use immersive platform for connection and communication (Roblox Platform), where every day, people come to create, play, work, learn, and connect with each other in experiences built by its global community of creators. It operates the Roblox Platform as live services that allow users to play and socialize with others for free. Its platform consists of the Roblox Client, the Roblox Studio, and the Roblox Cloud. Roblox Client is the application that allows users to seamlessly explore 3D immersive experiences. | |
|
Roblox (RBLX) has the following price history information. Looking back at RBLX historical stock prices for the last five trading days, on July 03, 2025, RBLX opened at $102.41, traded as high as $104.32 and as low as $102.32, and closed at $103.59. Trading volume was a total of 3.22M shares. On July 07, 2025, RBLX opened at $102.92, traded as high as $108.00 and as low as $102.25, and closed at $107.76. Trading volume was a total of 8.51M shares. On July 08, 2025, RBLX opened at $106.48, traded as high as $106.85 and as low as $103.22, and closed at $104.94. Trading volume was a total of 5.96M shares. On July 09, 2025, RBLX opened at $105.47, traded as high as $106.71 and as low as $104.30, and closed at $106.68. Trading volume was a total of 5.10M shares. On July 10, 2025, RBLX opened at $106.90, traded as high as $107.37 and as low as $102.73, and closed at $105.03. Trading volume was a total of 5.64M shares.
RBLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roblox shares, starting with a $10,000 purchase of RBLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/11/2021 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$73.90 |
|
| End price/share: |
$105.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
42.12% |
|
| Average Annual Total Return: |
8.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,210.10 |
|
| Years: |
4.33 |
|
|
|
| Date |
Close |
| 07/03/2025 | $103.59 | | 07/07/2025 | $107.76 | | 07/08/2025 | $104.94 | | 07/09/2025 | $106.68 | | 07/10/2025 | $105.03 |
|
|
Free RBLX Email Alerts:
