Historical Stock Price
ETFs Holding RBLX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $93.73 $96.45 $93.67 $96.17 6.62M
06/12/2025 $96.19 $98.15 $94.59 $95.11 8.67M
06/13/2025 $93.80 $97.58 $93.73 $97.17 9.22M
06/16/2025 $98.34 $100.76 $98.02 $100.44 9.32M
06/17/2025 $100.42 $101.45 $100.04 $101.12 7.43M
Roblox Corporation operates a free to use immersive platform for connection and communication (Roblox Platform), where every day, people come to create, play, work, learn, and connect with each other in experiences built by its global community of creators. It operates the Roblox Platform as live services that allow users to play and socialize with others for free. Its platform consists of the Roblox Client, the Roblox Studio, and the Roblox Cloud. Roblox Client is the application that allows users to seamlessly explore 3D immersive experiences.
RBLX historical stock prices picture
Roblox (RBLX) has the following price history information. Looking back at RBLX historical stock prices for the last five trading days, on June 11, 2025, RBLX opened at $93.73, traded as high as $96.45 and as low as $93.67, and closed at $96.17. Trading volume was a total of 6.62M shares. On June 12, 2025, RBLX opened at $96.19, traded as high as $98.15 and as low as $94.59, and closed at $95.11. Trading volume was a total of 8.67M shares. On June 13, 2025, RBLX opened at $93.80, traded as high as $97.58 and as low as $93.73, and closed at $97.17. Trading volume was a total of 9.22M shares. On June 16, 2025, RBLX opened at $98.34, traded as high as $100.76 and as low as $98.02, and closed at $100.44. Trading volume was a total of 9.32M shares. On June 17, 2025, RBLX opened at $100.42, traded as high as $101.45 and as low as $100.04, and closed at $101.12. Trading volume was a total of 7.43M shares.

RBLX Historical Stock Prices By Date:

RBLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roblox shares, starting with a $10,000 purchase of RBLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/11/2021
End date: 06/17/2025
Start price/share: $73.90
End price/share: $101.12
Dividends collected/share: $0.00
Total return: 36.83%
Average Annual Total Return: 7.62%
Starting investment: $10,000.00
Ending investment: $13,681.54
Years: 4.27
Date Close
06/11/2025$96.17
06/12/2025$95.11
06/13/2025$97.17
06/16/2025$100.44
06/17/2025$101.12
RBLX is categorized under the Services sector; below are some other companies in the same sector:

RCII Historical Stock Prices
RDDT Historical Stock Prices
RDI Historical Stock Prices
RDIB Historical Stock Prices
REAL Historical Stock Prices
REBN Historical Stock Prices
RELY Historical Stock Prices
RENT Historical Stock Prices
REZI Historical Stock Prices
RGC Historical Stock Prices

Also explore: RBLX shares outstanding history

Email EnvelopeFree RBLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RBLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.