 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$76.14 |
$76.67 |
$75.77 |
$76.42 |
16.40K | | 12/06/2024 |
$77.04 |
$77.04 |
$75.34 |
$75.94 |
15.60K | | 12/09/2024 |
$76.29 |
$76.29 |
$74.54 |
$74.54 |
15.00K | | 12/10/2024 |
$76.38 |
$77.27 |
$75.14 |
$75.54 |
40.40K | | 12/11/2024 |
$76.70 |
$77.60 |
$75.94 |
$76.97 |
19.90K |
|
|
| Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Co. (the Bank) and Republic Insurance Services, Inc (the Captive). The Bank provides both traditional and non-traditional banking products. Its segments include Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), Republic Payment Solutions (RPS), and Republic Credit Solutions (RCS). Its Traditional Banking products and services are offered through the Co.'s traditional RB&T brand. The Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the U.S.. | |
|
Republic Bancorp (RBCAA) has the following price history information. Looking back at RBCAA historical stock prices for the last five trading days, on December 05, 2024, RBCAA opened at $76.14, traded as high as $76.67 and as low as $75.77, and closed at $76.42. Trading volume was a total of 16.40K shares. On December 06, 2024, RBCAA opened at $77.04, traded as high as $77.04 and as low as $75.34, and closed at $75.94. Trading volume was a total of 15.60K shares. On December 09, 2024, RBCAA opened at $76.29, traded as high as $76.29 and as low as $74.54, and closed at $74.54. Trading volume was a total of 15.00K shares. On December 10, 2024, RBCAA opened at $76.38, traded as high as $77.27 and as low as $75.14, and closed at $75.54. Trading volume was a total of 40.40K shares. On December 11, 2024, RBCAA opened at $76.70, traded as high as $77.60 and as low as $75.94, and closed at $76.97. Trading volume was a total of 19.90K shares.
RBCAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic Bancorp shares, starting with a $10,000 purchase of RBCAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$23.42 |
|
| End price/share: |
$76.97 |
|
| Starting shares: |
426.99 |
|
| Ending shares: |
567.08 |
|
| Dividends reinvested/share: |
$11.14 |
|
| Total return: |
336.48% |
|
| Average Annual Total Return: |
15.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,642.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$23.42 |
|
| End price/share: |
$76.97 |
|
| Dividends collected/share: |
$11.14 |
|
| Total return: |
276.23% |
|
| Average Annual Total Return: |
14.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,615.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $76.42 | | 12/06/2024 | $75.94 | | 12/09/2024 | $74.54 | | 12/10/2024 | $75.54 | | 12/11/2024 | $76.97 |
|
|
Free RBCAA Email Alerts:
