|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$47.05 |
$48.36 |
$47.04 |
$47.31 |
12.40K | 04/18/2024 |
$47.57 |
$48.48 |
$46.83 |
$47.30 |
26.30K | 04/19/2024 |
$47.20 |
$50.27 |
$47.20 |
$49.88 |
22.60K | 04/22/2024 |
$49.65 |
$50.64 |
$49.00 |
$49.09 |
22.70K | 04/23/2024 |
$50.08 |
$50.40 |
$49.78 |
$49.97 |
16.00K |
|
Republic Bancorp is a financial holding company. Through its subsidiary, Republic Bank & Trust Company, Co. provides both conventional and non-conventional banking products. Co.'s segments are: Traditional Banking, which includes retail mortgage lending and commercial lending; Warehouse Lending, which provides short-term, revolving credit facilities to mortgage bankers; Mortgage Banking, which includes single-family, first-lien residential real estate loans that are originated and sold into the secondary market; Tax Refund Solutions, which facilitates the receipt and payment of federal and state tax refund products; and Republic Credit Solutions, which provides consumer credit products. | |
|
Republic Bancorp (RBCAA) has the following price history information. Looking back at RBCAA historical stock prices for the last five trading days, on April 17, 2024, RBCAA opened at $47.05, traded as high as $48.36 and as low as $47.04, and closed at $47.31. Trading volume was a total of 12.40K shares. On April 18, 2024, RBCAA opened at $47.57, traded as high as $48.48 and as low as $46.83, and closed at $47.30. Trading volume was a total of 26.30K shares. On April 19, 2024, RBCAA opened at $47.20, traded as high as $50.27 and as low as $47.20, and closed at $49.88. Trading volume was a total of 22.60K shares. On April 22, 2024, RBCAA opened at $49.65, traded as high as $50.64 and as low as $49.00, and closed at $49.09. Trading volume was a total of 22.70K shares. On April 23, 2024, RBCAA opened at $50.08, traded as high as $50.40 and as low as $49.78, and closed at $49.97. Trading volume was a total of 16.00K shares.
RBCAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic Bancorp shares, starting with a $10,000 purchase of RBCAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.95 |
|
End price/share: |
$49.97 |
|
Starting shares: |
417.54 |
|
Ending shares: |
555.15 |
|
Dividends reinvested/share: |
$10.70 |
|
Total return: |
177.41% |
|
Average Annual Total Return: |
10.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,743.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.95 |
|
End price/share: |
$49.97 |
|
Dividends collected/share: |
$10.70 |
|
Total return: |
153.33% |
|
Average Annual Total Return: |
9.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,337.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $47.31 | 04/18/2024 | $47.30 | 04/19/2024 | $49.88 | 04/22/2024 | $49.09 | 04/23/2024 | $49.97 |
|
|