 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$68.08 |
$68.89 |
$67.13 |
$68.59 |
42.10K | | 01/07/2026 |
$68.40 |
$68.94 |
$67.07 |
$67.98 |
49.50K | | 01/08/2026 |
$67.61 |
$70.46 |
$67.61 |
$70.01 |
67.80K | | 01/09/2026 |
$69.99 |
$70.73 |
$69.50 |
$69.95 |
30.80K | | 01/12/2026 |
$69.51 |
$69.68 |
$68.88 |
$69.26 |
24.90K |
|
|
| Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Co. (the Bank) and Republic Insurance Services, Inc (the Captive). The Bank provides both traditional and non-traditional banking products. Its segments include Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), Republic Payment Solutions (RPS), and Republic Credit Solutions (RCS). Its Traditional Banking products and services are offered through the Co.'s traditional RB&T brand. The Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the U.S.. | |
|
Republic Bancorp (RBCAA) has the following price history information. Looking back at RBCAA historical stock prices for the last five trading days, on January 06, 2026, RBCAA opened at $68.08, traded as high as $68.89 and as low as $67.13, and closed at $68.59. Trading volume was a total of 42.10K shares. On January 07, 2026, RBCAA opened at $68.40, traded as high as $68.94 and as low as $67.07, and closed at $67.98. Trading volume was a total of 49.50K shares. On January 08, 2026, RBCAA opened at $67.61, traded as high as $70.46 and as low as $67.61, and closed at $70.01. Trading volume was a total of 67.80K shares. On January 09, 2026, RBCAA opened at $69.99, traded as high as $70.73 and as low as $69.50, and closed at $69.95. Trading volume was a total of 30.80K shares. On January 12, 2026, RBCAA opened at $69.51, traded as high as $69.68 and as low as $68.88, and closed at $69.26. Trading volume was a total of 24.90K shares.
RBCAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic Bancorp shares, starting with a $10,000 purchase of RBCAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$24.28 |
|
| End price/share: |
$69.26 |
|
| Starting shares: |
411.86 |
|
| Ending shares: |
542.89 |
|
| Dividends reinvested/share: |
$12.39 |
|
| Total return: |
276.01% |
|
| Average Annual Total Return: |
14.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,590.15 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$24.28 |
|
| End price/share: |
$69.26 |
|
| Dividends collected/share: |
$12.39 |
|
| Total return: |
236.27% |
|
| Average Annual Total Return: |
12.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,639.01 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $68.59 | | 01/07/2026 | $67.98 | | 01/08/2026 | $70.01 | | 01/09/2026 | $69.95 | | 01/12/2026 | $69.26 |
|
|
Free RBCAA Email Alerts:
