|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$256.76 |
$257.62 |
$252.76 |
$254.74 |
113.30K | 04/15/2024 |
$257.25 |
$257.82 |
$251.32 |
$251.77 |
113.80K | 04/16/2024 |
$251.12 |
$252.32 |
$249.12 |
$250.16 |
211.60K | 04/17/2024 |
$251.57 |
$251.57 |
$246.00 |
$246.54 |
159.00K | 04/18/2024 |
$247.42 |
$247.42 |
$242.12 |
$242.79 |
152.90K |
|
RBC Bearings is an international manufacturer and marketer of precision bearings, components and essential systems for the industrial, defense and aerospace industries. Co.'s Industrial segment manufactures bearings, gearing and engineered components for a range of industrial markets, including construction and mining, packaging and canning, material handling semiconductor machinery, wind, and the general industrial markets. Co.'s Aerospace/Defense segment supplies bearings and engineered components for use in commercial, private and military aircraft and aircraft engines, guided weaponry, space and satellites and vision and optical systems, and military marine and ground applications. | |
|
RBC Bearings (RBC) has the following price history information. Looking back at RBC historical stock prices for the last five trading days, on April 12, 2024, RBC opened at $256.76, traded as high as $257.62 and as low as $252.76, and closed at $254.74. Trading volume was a total of 113.30K shares. On April 15, 2024, RBC opened at $257.25, traded as high as $257.82 and as low as $251.32, and closed at $251.77. Trading volume was a total of 113.80K shares. On April 16, 2024, RBC opened at $251.12, traded as high as $252.32 and as low as $249.12, and closed at $250.16. Trading volume was a total of 211.60K shares. On April 17, 2024, RBC opened at $251.57, traded as high as $251.57 and as low as $246.00, and closed at $246.54. Trading volume was a total of 159.00K shares. On April 18, 2024, RBC opened at $247.42, traded as high as $247.42 and as low as $242.12, and closed at $242.79. Trading volume was a total of 152.90K shares.
RBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBC Bearings shares, starting with a $10,000 purchase of RBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$62.83 |
|
End price/share: |
$242.79 |
|
Starting shares: |
159.16 |
|
Ending shares: |
164.79 |
|
Dividends reinvested/share: |
$2.35 |
|
Total return: |
300.08% |
|
Average Annual Total Return: |
14.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,020.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$62.83 |
|
End price/share: |
$242.79 |
|
Dividends collected/share: |
$2.35 |
|
Total return: |
290.16% |
|
Average Annual Total Return: |
14.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,021.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $254.74 | 04/15/2024 | $251.77 | 04/16/2024 | $250.16 | 04/17/2024 | $246.54 | 04/18/2024 | $242.79 |
|
|