 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$231.71 |
$234.18 |
$224.55 |
$226.84 |
141.40K | | 01/20/2023 |
$228.34 |
$234.74 |
$226.55 |
$233.99 |
174.90K | | 01/23/2023 |
$233.59 |
$239.35 |
$232.19 |
$235.36 |
160.70K | | 01/24/2023 |
$235.52 |
$237.40 |
$231.54 |
$235.18 |
119.30K | | 01/25/2023 |
$233.70 |
$235.00 |
$231.00 |
$233.88 |
189.50K |
|
|
| RBC Bearings is a manufacturer and marketer of engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries. Co.'s two reportable business segments are Industrial and Aerospace/ Defense. Industrial segment's representative applications are mining, energy, construction, wind equipment and material handling; packaging and canning machinery; semiconductor equipment; hydraulics, valves and fasteners; and industrial gears, components and collets. Aerospace/Defense segment's representative applications are airframe control and actuation; missile launchers; aircraft hydraulics; radar and night vision systems; and space applications. | |
|
RBC Bearings (RBC) has the following price history information. Looking back at RBC historical stock prices for the last five trading days, on January 19, 2023, RBC opened at $231.71, traded as high as $234.18 and as low as $224.55, and closed at $226.84. Trading volume was a total of 141.40K shares. On January 20, 2023, RBC opened at $228.34, traded as high as $234.74 and as low as $226.55, and closed at $233.99. Trading volume was a total of 174.90K shares. On January 23, 2023, RBC opened at $233.59, traded as high as $239.35 and as low as $232.19, and closed at $235.36. Trading volume was a total of 160.70K shares. On January 24, 2023, RBC opened at $235.52, traded as high as $237.40 and as low as $231.54, and closed at $235.18. Trading volume was a total of 119.30K shares. On January 25, 2023, RBC opened at $233.70, traded as high as $235.00 and as low as $231.00, and closed at $233.88. Trading volume was a total of 189.50K shares.
RBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBC Bearings shares, starting with a $10,000 purchase of RBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$53.01 |
|
| End price/share: |
$233.88 |
|
| Starting shares: |
188.64 |
|
| Ending shares: |
195.31 |
|
| Dividends reinvested/share: |
$2.35 |
|
| Total return: |
356.79% |
|
| Average Annual Total Return: |
16.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,660.57 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$53.01 |
|
| End price/share: |
$233.88 |
|
| Dividends collected/share: |
$2.35 |
|
| Total return: |
345.63% |
|
| Average Annual Total Return: |
16.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,574.70 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $226.84 | | 01/20/2023 | $233.99 | | 01/23/2023 | $235.36 | | 01/24/2023 | $235.18 | | 01/25/2023 | $233.88 |
|
|
Free RBC Email Alerts:
