Historical Stock Price
ETFs Holding RBC »    RBC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $231.71 $234.18 $224.55 $226.84 141.40K
01/20/2023 $228.34 $234.74 $226.55 $233.99 174.90K
01/23/2023 $233.59 $239.35 $232.19 $235.36 160.70K
01/24/2023 $235.52 $237.40 $231.54 $235.18 119.30K
01/25/2023 $233.70 $235.00 $231.00 $233.88 189.50K
RBC Bearings is a manufacturer and marketer of engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries. Co.'s two reportable business segments are Industrial and Aerospace/ Defense. Industrial segment's representative applications are mining, energy, construction, wind equipment and material handling; packaging and canning machinery; semiconductor equipment; hydraulics, valves and fasteners; and industrial gears, components and collets. Aerospace/Defense segment's representative applications are airframe control and actuation; missile launchers; aircraft hydraulics; radar and night vision systems; and space applications.
RBC historical stock prices picture
RBC Bearings (RBC) has the following price history information. Looking back at RBC historical stock prices for the last five trading days, on January 19, 2023, RBC opened at $231.71, traded as high as $234.18 and as low as $224.55, and closed at $226.84. Trading volume was a total of 141.40K shares. On January 20, 2023, RBC opened at $228.34, traded as high as $234.74 and as low as $226.55, and closed at $233.99. Trading volume was a total of 174.90K shares. On January 23, 2023, RBC opened at $233.59, traded as high as $239.35 and as low as $232.19, and closed at $235.36. Trading volume was a total of 160.70K shares. On January 24, 2023, RBC opened at $235.52, traded as high as $237.40 and as low as $231.54, and closed at $235.18. Trading volume was a total of 119.30K shares. On January 25, 2023, RBC opened at $233.70, traded as high as $235.00 and as low as $231.00, and closed at $233.88. Trading volume was a total of 189.50K shares.

RBC Historical Stock Prices By Date:

RBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBC Bearings shares, starting with a $10,000 purchase of RBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $53.01
End price/share: $233.88
Starting shares: 188.64
Ending shares: 195.31
Dividends reinvested/share: $2.35
Total return: 356.79%
Average Annual Total Return: 16.41%
Starting investment: $10,000.00
Ending investment: $45,660.57
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $53.01
End price/share: $233.88
Dividends collected/share: $2.35
Total return: 345.63%
Average Annual Total Return: 16.13%
Starting investment: $10,000.00
Ending investment: $44,574.70
Years: 9.99
Date Close
01/19/2023$226.84
01/20/2023$233.99
01/23/2023$235.36
01/24/2023$235.18
01/25/2023$233.88
RBC is categorized under the Industrials sector; below are some other companies in the same sector:

RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices
RHI Historical Stock Prices
RJET Historical Stock Prices
RLGT Historical Stock Prices

Also explore: RBC shares outstanding history

Email EnvelopeFree RBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.