Historical Stock Price
ETFs Holding RBBN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.07 $3.15 $3.05 $3.06 347.00K
03/22/2024 $3.03 $3.10 $3.01 $3.04 229.20K
03/25/2024 $3.04 $3.16 $3.04 $3.12 313.40K
03/26/2024 $3.14 $3.14 $3.06 $3.06 163.40K
03/27/2024 $3.07 $3.28 $3.01 $3.27 347.10K
Ribbon Communications is a provider of communications technology to service providers and enterprises. Co.'s segments include the Cloud and Edge (Cloud and Edge) and the IP Optical Networks (IP Optical Networks). The Cloud and Edge segment provides software and hardware products, solutions, and services for Voice Over Internet Protocol communications, Voice Over LTE and Voice Over 5G communications, as well as unified communications and collaboration services to both service provider and enterprise customers. Co.'s IP Optical Networks segment provides hardware and software products and solutions for IP networking, switching, and routing, and optical transport.
RBBN historical stock prices picture
Ribbon Communications (RBBN) has the following price history information. Looking back at RBBN historical stock prices for the last five trading days, on March 21, 2024, RBBN opened at $3.07, traded as high as $3.15 and as low as $3.05, and closed at $3.06. Trading volume was a total of 347.00K shares. On March 22, 2024, RBBN opened at $3.03, traded as high as $3.10 and as low as $3.01, and closed at $3.04. Trading volume was a total of 229.20K shares. On March 25, 2024, RBBN opened at $3.04, traded as high as $3.16 and as low as $3.04, and closed at $3.12. Trading volume was a total of 313.40K shares. On March 26, 2024, RBBN opened at $3.14, traded as high as $3.14 and as low as $3.06, and closed at $3.06. Trading volume was a total of 163.40K shares. On March 27, 2024, RBBN opened at $3.07, traded as high as $3.28 and as low as $3.01, and closed at $3.27. Trading volume was a total of 347.10K shares.

RBBN Historical Stock Prices By Date:

RBBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ribbon Communications shares, starting with a $10,000 purchase of RBBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.37
End price/share: $3.27
Dividends collected/share: $0.00
Total return: -2.97%
Average Annual Total Return: -0.30%
Starting investment: $10,000.00
Ending investment: $9,704.10
Years: 10.00
Date Close
03/21/2024$3.06
03/22/2024$3.04
03/25/2024$3.12
03/26/2024$3.06
03/27/2024$3.27
RBBN is categorized under the Technology sector; below are some other companies in the same sector:

RBCN Historical Stock Prices
RC Historical Stock Prices
RCI Historical Stock Prices
RCN Historical Stock Prices
RDA Historical Stock Prices
RDCM Historical Stock Prices
RDL Historical Stock Prices
RDWR Historical Stock Prices
REDF Historical Stock Prices
REIS Historical Stock Prices

Also explore: RBBN shares outstanding history

Email EnvelopeFree RBBN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RBBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.