 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$16.76 |
$16.98 |
$16.61 |
$16.77 |
27.80K | | 04/17/2024 |
$16.93 |
$16.97 |
$16.65 |
$16.65 |
29.50K | | 04/18/2024 |
$16.71 |
$17.07 |
$16.71 |
$16.95 |
44.10K | | 04/19/2024 |
$16.82 |
$17.84 |
$16.82 |
$17.83 |
59.00K | | 04/22/2024 |
$17.76 |
$18.47 |
$17.66 |
$18.26 |
64.00K |
|
|
| RBB Bancorp is a financial holding company. Through its wholly-owned banking subsidiaries, Royal Business Bank and RBB Asset Management Company, Co. provides business-banking services to the Chinese-American communities in Los Angeles County, Orange County, Ventura County and in the Las Vegas, New York City metropolitan area, Chicago and Edison, NJ. Co.'s loan portfolio consists of four loan types: commercial real estate, commercial and industrial, single family residential and Small Business Administration. Co. provides depository products, including checking, savings, money market and certificates of deposits, to individuals, businesses, municipalities and other entities. | |
|
RBB Bancorp (RBB) has the following price history information. Looking back at RBB historical stock prices for the last five trading days, on April 16, 2024, RBB opened at $16.76, traded as high as $16.98 and as low as $16.61, and closed at $16.77. Trading volume was a total of 27.80K shares. On April 17, 2024, RBB opened at $16.93, traded as high as $16.97 and as low as $16.65, and closed at $16.65. Trading volume was a total of 29.50K shares. On April 18, 2024, RBB opened at $16.71, traded as high as $17.07 and as low as $16.71, and closed at $16.95. Trading volume was a total of 44.10K shares. On April 19, 2024, RBB opened at $16.82, traded as high as $17.84 and as low as $16.82, and closed at $17.83. Trading volume was a total of 59.00K shares. On April 22, 2024, RBB opened at $17.76, traded as high as $18.47 and as low as $17.66, and closed at $18.26. Trading volume was a total of 64.00K shares.
RBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBB Bancorp shares, starting with a $10,000 purchase of RBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$23.01 |
|
| End price/share: |
$18.26 |
|
| Starting shares: |
434.59 |
|
| Ending shares: |
509.93 |
|
| Dividends reinvested/share: |
$3.03 |
|
| Total return: |
-6.89% |
|
| Average Annual Total Return: |
-1.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,313.03 |
|
| Years: |
6.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$23.01 |
|
| End price/share: |
$18.26 |
|
| Dividends collected/share: |
$3.03 |
|
| Total return: |
-7.48% |
|
| Average Annual Total Return: |
-1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,249.76 |
|
| Years: |
6.74 |
|
|
|
| Date |
Close |
| 04/16/2024 | $16.77 | | 04/17/2024 | $16.65 | | 04/18/2024 | $16.95 | | 04/19/2024 | $17.83 | | 04/22/2024 | $18.26 |
|
|
Free RBB Email Alerts:
