Historical Stock Price
ETFs Holding RBA »    RBA Split History »
Home Free Dividend Report RBA Dividend History RBA Historical Stock Prices Preferred Stock Newsletter RBA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RBA Historical Price Range
Date Open High Low Close Volume
04/13/2026 $103.18 $104.41 $102.11 $103.02 1.30M
04/14/2026 $103.31 $104.10 $102.83 $103.34 669.00K
04/15/2026 $103.52 $104.40 $103.00 $103.74 1.21M
04/16/2026 $104.26 $105.46 $102.96 $103.29 715.50K
04/17/2026 $103.46 $105.12 $102.88 $104.17 864.20K
About RB Global
RB Global, Inc. is an omnichannel marketplace that provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Through its omnichannel platform, the Co. facilitates transactions for customers in primarily the automotive, construction, and commercial transportation sectors. It also serves customers in the agriculture, energy, and natural resources sectors, as well as government entities. Its customers primarily include automotive insurance companies, as well as end users, dealers, fleet owners, and original equipment manufacturers (OEMs) of commercial assets and vehicles.
RBA historical stock prices picture
RB Global (RBA) has the following price history information. Looking back at RBA historical stock prices for the last five trading days, on April 13, 2026, RBA opened at $103.18, traded as high as $104.41 and as low as $102.11, and closed at $103.02. Trading volume was a total of 1.30M shares. On April 14, 2026, RBA opened at $103.31, traded as high as $104.10 and as low as $102.83, and closed at $103.34. Trading volume was a total of 669.00K shares. On April 15, 2026, RBA opened at $103.52, traded as high as $104.40 and as low as $103.00, and closed at $103.74. Trading volume was a total of 1.21M shares. On April 16, 2026, RBA opened at $104.26, traded as high as $105.46 and as low as $102.96, and closed at $103.29. Trading volume was a total of 715.50K shares. On April 17, 2026, RBA opened at $103.46, traded as high as $105.12 and as low as $102.88, and closed at $104.17. Trading volume was a total of 864.20K shares.

RBA Historical Stock Prices By Date:

RBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RB Global shares, starting with a $10,000 purchase of RBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $28.77
End price/share: $104.17
Starting shares: 347.58
Ending shares: 418.12
Dividends reinvested/share: $9.32
Total return: 335.56%
Average Annual Total Return: 15.86%
Starting investment: $10,000.00
Ending investment: $43,567.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $28.77
End price/share: $104.17
Dividends collected/share: $9.32
Total return: 294.47%
Average Annual Total Return: 14.71%
Starting investment: $10,000.00
Ending investment: $39,432.06
Years: 10.00
RBA Historical Closing Prices
Date Close
04/13/2026$103.02
04/14/2026$103.34
04/15/2026$103.74
04/16/2026$103.29
04/17/2026$104.17
Industrials Historical Prices
RBA is categorized under the Industrials sector; below are some other companies in the same sector:

RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices
RHI Historical Stock Prices
RJET Historical Stock Prices

Also explore: RBA shares outstanding history

Email EnvelopeFree RBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.