Historical Stock Price
ETFs Holding RBA »    RBA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $43.13 $43.45 $42.96 $43.27 287.80K
12/03/2019 $43.29 $43.41 $43.01 $43.41 229.80K
12/04/2019 $43.45 $44.22 $43.45 $43.65 418.80K
12/05/2019 $43.71 $44.04 $43.55 $43.93 666.70K
12/06/2019 $43.91 $44.01 $43.42 $43.45 984.40K
Ritchie Bros Auctioneers is a holding company. Through its subsidiaries, Co. is engaged in asset management and disposition of used industrial equipment and other assets. Co. sells used equipment for its customers through live, unreserved auctions, which are simulcast online to reach a global bidding audience. Through its unreserved auctions, online marketplaces, and private brokerage services, Co. sells a range of used and unused equipment, including earthmoving equipment, truck trailers, government surplus, oil and gas equipment and other industrial assets. Co.'s customers participate in a variety of sectors, including heavy construction, transportation, agriculture, energy, and mining.
RBA historical stock prices picture
Ritchie Bros Auctioneers (RBA) has the following price history information. Looking back at RBA historical stock prices for the last five trading days, on December 02, 2019, RBA opened at $43.13, traded as high as $43.45 and as low as $42.96, and closed at $43.27. Trading volume was a total of 287.80K shares. On December 03, 2019, RBA opened at $43.29, traded as high as $43.41 and as low as $43.01, and closed at $43.41. Trading volume was a total of 229.80K shares. On December 04, 2019, RBA opened at $43.45, traded as high as $44.22 and as low as $43.45, and closed at $43.65. Trading volume was a total of 418.80K shares. On December 05, 2019, RBA opened at $43.71, traded as high as $44.04 and as low as $43.55, and closed at $43.93. Trading volume was a total of 666.70K shares. On December 06, 2019, RBA opened at $43.91, traded as high as $44.01 and as low as $43.42, and closed at $43.45. Trading volume was a total of 984.40K shares.

RBA Historical Stock Prices By Date:

RBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ritchie Bros Auctioneers shares, starting with a $10,000 purchase of RBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $24.29
End price/share: $43.45
Starting shares: 411.69
Ending shares: 508.13
Dividends reinvested/share: $5.64
Total return: 120.78%
Average Annual Total Return: 8.24%
Starting investment: $10,000.00
Ending investment: $22,078.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $24.29
End price/share: $43.45
Dividends collected/share: $5.64
Total return: 102.10%
Average Annual Total Return: 7.29%
Starting investment: $10,000.00
Ending investment: $20,215.11
Years: 10.00
Date Close
12/02/2019$43.27
12/03/2019$43.41
12/04/2019$43.65
12/05/2019$43.93
12/06/2019$43.45
RBA is categorized under the Industrials sector; below are some other companies in the same sector:

RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices
RHI Historical Stock Prices
RJET Historical Stock Prices

Also explore: RBA shares outstanding history

RBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.