 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$66.16 |
$66.57 |
$64.50 |
$64.75 |
1.12M | | 12/05/2023 |
$64.53 |
$64.92 |
$63.19 |
$63.35 |
892.40K | | 12/06/2023 |
$63.94 |
$64.21 |
$63.41 |
$63.64 |
452.90K | | 12/07/2023 |
$63.45 |
$63.55 |
$62.70 |
$63.10 |
815.50K | | 12/08/2023 |
$63.18 |
$63.57 |
$62.25 |
$62.83 |
947.90K |
|
|
| RB Global is a holding company. Through its subsidiaries, Co. is engaged in asset management technologies and disposition of commercial assets. Co. provides its customers end-to-end solutions for buying and selling used heavy equipment, trucks and other assets. Auctions and Marketplaces is Co.'s only reportable segment, which consists of its live on site auctions, its online auctions and marketplaces, and its brokerage service. Other includes the activities of its subsidiary, Ritchie Bros. Financial Services, Rouse, SmartEquip, Mascus & RitchieList online services, and various other services and make-ready activities. | |
|
RB Global (RBA) has the following price history information. Looking back at RBA historical stock prices for the last five trading days, on December 04, 2023, RBA opened at $66.16, traded as high as $66.57 and as low as $64.50, and closed at $64.75. Trading volume was a total of 1.12M shares. On December 05, 2023, RBA opened at $64.53, traded as high as $64.92 and as low as $63.19, and closed at $63.35. Trading volume was a total of 892.40K shares. On December 06, 2023, RBA opened at $63.94, traded as high as $64.21 and as low as $63.41, and closed at $63.64. Trading volume was a total of 452.90K shares. On December 07, 2023, RBA opened at $63.45, traded as high as $63.55 and as low as $62.70, and closed at $63.10. Trading volume was a total of 815.50K shares. On December 08, 2023, RBA opened at $63.18, traded as high as $63.57 and as low as $62.25, and closed at $62.83. Trading volume was a total of 947.90K shares.
RBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RB Global shares, starting with a $10,000 purchase of RBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$21.60 |
|
| End price/share: |
$62.83 |
|
| Starting shares: |
462.96 |
|
| Ending shares: |
575.17 |
|
| Dividends reinvested/share: |
$8.92 |
|
| Total return: |
261.38% |
|
| Average Annual Total Return: |
13.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,127.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$21.60 |
|
| End price/share: |
$62.83 |
|
| Dividends collected/share: |
$8.92 |
|
| Total return: |
232.18% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,220.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $64.75 | | 12/05/2023 | $63.35 | | 12/06/2023 | $63.64 | | 12/07/2023 | $63.10 | | 12/08/2023 | $62.83 |
|
|
Free RBA Email Alerts:
