 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2021 |
$57.82 |
$57.90 |
$57.82 |
$57.84 |
195.00K | | 11/24/2021 |
$57.89 |
$58.01 |
$57.82 |
$57.98 |
215.10K | | 11/26/2021 |
$57.97 |
$57.99 |
$57.96 |
$57.97 |
284.00K | | 11/29/2021 |
$57.99 |
$58.22 |
$57.98 |
$58.08 |
1.60M | | 11/30/2021 |
$58.08 |
$58.08 |
$58.08 |
$58.08 |
0 |
|
|
| Raven Industries is a technology company providing a range of products to customers within the industrial, agricultural, geomembrane, construction, commercial lighter-than-air and aerospace/defense markets. Co. has three reportable segments: Applied Technology Division, which includes application controls, GPS-guidance steering systems, field computers, automatic boom controls, information management tools, and injection systems; Engineered Films Division, which produces plastic films and sheeting for geomembrane, agricultural, construction, and industrial applications; Aerostar Division, which provides products that include stratospheric platforms, technical services, and radar systems. | |
|
RAVN (RAVN) has the following price history information. Looking back at RAVN historical stock prices for the last five trading days, on November 23, 2021, RAVN opened at $57.82, traded as high as $57.90 and as low as $57.82, and closed at $57.84. Trading volume was a total of 195.00K shares. On November 24, 2021, RAVN opened at $57.89, traded as high as $58.01 and as low as $57.82, and closed at $57.98. Trading volume was a total of 215.10K shares. On November 26, 2021, RAVN opened at $57.97, traded as high as $57.99 and as low as $57.96, and closed at $57.97. Trading volume was a total of 284.00K shares. On November 29, 2021, RAVN opened at $57.99, traded as high as $58.22 and as low as $57.98, and closed at $58.08. Trading volume was a total of 1.60M shares. On November 30, 2021, RAVN opened at $58.08, traded as high as $58.08 and as low as $58.08, and closed at $58.08. Trading volume was a total of 0 shares.
RAVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAVN shares, starting with a $10,000 purchase of RAVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/30/2021 |
|
| Start price/share: |
$30.88 |
|
| End price/share: |
$58.08 |
|
| Starting shares: |
323.83 |
|
| Ending shares: |
367.04 |
|
| Dividends reinvested/share: |
$3.24 |
|
| Total return: |
113.18% |
|
| Average Annual Total Return: |
10.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,310.57 |
|
| Years: |
7.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/30/2021 |
|
| Start price/share: |
$30.88 |
|
| End price/share: |
$58.08 |
|
| Dividends collected/share: |
$3.24 |
|
| Total return: |
98.58% |
|
| Average Annual Total Return: |
9.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,858.80 |
|
| Years: |
7.61 |
|
|
|
| Date |
Close |
| 11/23/2021 | $57.84 | | 11/24/2021 | $57.98 | | 11/26/2021 | $57.97 | | 11/29/2021 | $58.08 | | 11/30/2021 | $58.08 |
|
|
Free RAVN Email Alerts:
