Historical Stock Price
ETFs Holding RAVN »    RAVN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/23/2021 $57.82 $57.90 $57.82 $57.84 195.00K
11/24/2021 $57.89 $58.01 $57.82 $57.98 215.10K
11/26/2021 $57.97 $57.99 $57.96 $57.97 284.00K
11/29/2021 $57.99 $58.22 $57.98 $58.08 1.60M
11/30/2021 $58.08 $58.08 $58.08 $58.08 0
Raven Industries is a technology company providing a range of products to customers within the industrial, agricultural, geomembrane, construction, commercial lighter-than-air and aerospace/defense markets. Co. has three reportable segments: Applied Technology Division, which includes application controls, GPS-guidance steering systems, field computers, automatic boom controls, information management tools, and injection systems; Engineered Films Division, which produces plastic films and sheeting for geomembrane, agricultural, construction, and industrial applications; Aerostar Division, which provides products that include stratospheric platforms, technical services, and radar systems.
RAVN historical stock prices picture
RAVN (RAVN) has the following price history information. Looking back at RAVN historical stock prices for the last five trading days, on November 23, 2021, RAVN opened at $57.82, traded as high as $57.90 and as low as $57.82, and closed at $57.84. Trading volume was a total of 195.00K shares. On November 24, 2021, RAVN opened at $57.89, traded as high as $58.01 and as low as $57.82, and closed at $57.98. Trading volume was a total of 215.10K shares. On November 26, 2021, RAVN opened at $57.97, traded as high as $57.99 and as low as $57.96, and closed at $57.97. Trading volume was a total of 284.00K shares. On November 29, 2021, RAVN opened at $57.99, traded as high as $58.22 and as low as $57.98, and closed at $58.08. Trading volume was a total of 1.60M shares. On November 30, 2021, RAVN opened at $58.08, traded as high as $58.08 and as low as $58.08, and closed at $58.08. Trading volume was a total of 0 shares.

RAVN Historical Stock Prices By Date:

RAVN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAVN shares, starting with a $10,000 purchase of RAVN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 11/30/2021
Start price/share: $29.99
End price/share: $58.08
Starting shares: 333.44
Ending shares: 387.85
Dividends reinvested/share: $4.05
Total return: 125.27%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $22,534.39
Years: 9.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 11/30/2021
Start price/share: $29.99
End price/share: $58.08
Dividends collected/share: $4.05
Total return: 107.17%
Average Annual Total Return: 8.25%
Starting investment: $10,000.00
Ending investment: $20,709.56
Years: 9.18
Date Close
11/23/2021$57.84
11/24/2021$57.98
11/26/2021$57.97
11/29/2021$58.08
11/30/2021$58.08
RAVN is categorized under the Industrials sector; below are some other companies in the same sector:

RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices
RHI Historical Stock Prices

Also explore: RAVN shares outstanding history

Email EnvelopeFree RAVN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RAVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.