 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/18/2025 |
$17.40 |
$17.40 |
$17.19 |
$17.34 |
23.70K | | 08/19/2025 |
$17.39 |
$17.39 |
$17.34 |
$17.38 |
6.00K | | 08/20/2025 |
$17.38 |
$17.38 |
$17.32 |
$17.38 |
2.20K | | 08/21/2025 |
$17.41 |
$17.43 |
$17.41 |
$17.43 |
700 | | 08/22/2025 |
$17.32 |
$17.32 |
$17.32 |
$17.32 |
500 |
|
|
| Bankrate is a publisher, aggregator and distributor of personal finance content on the Internet. Co. has four segments: Credit Cards, which provide visitors with a selection of consumer and business credit and prepaid cards, providing detailed information and comparison capabilities; Banking, which provide information on rates for various types of mortgages, home lending and refinancing options; Senior Care, which provide original articles, tools, an online senior living community directory for the U.S. and a local directory covering a range of other senior caregiving services; and Other, which includes unallocated corporate overhead and the elimination of transactions between segments. | |
|
RATE (RATE) has the following price history information. Looking back at RATE historical stock prices for the last five trading days, on August 18, 2025, RATE opened at $17.40, traded as high as $17.40 and as low as $17.19, and closed at $17.34. Trading volume was a total of 23.70K shares. On August 19, 2025, RATE opened at $17.39, traded as high as $17.39 and as low as $17.34, and closed at $17.38. Trading volume was a total of 6.00K shares. On August 20, 2025, RATE opened at $17.38, traded as high as $17.38 and as low as $17.32, and closed at $17.38. Trading volume was a total of 2.20K shares. On August 21, 2025, RATE opened at $17.41, traded as high as $17.43 and as low as $17.41, and closed at $17.43. Trading volume was a total of 700 shares. On August 22, 2025, RATE opened at $17.32, traded as high as $17.32 and as low as $17.32, and closed at $17.32. Trading volume was a total of 500 shares.
RATE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RATE shares, starting with a $10,000 purchase of RATE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/08/2022 |
|
| End date: |
08/22/2025 |
|
| Start price/share: |
$26.53 |
|
| End price/share: |
$17.32 |
|
| Starting shares: |
376.99 |
|
| Ending shares: |
615.31 |
|
| Dividends reinvested/share: |
$11.44 |
|
| Total return: |
6.54% |
|
| Average Annual Total Return: |
2.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,654.91 |
|
| Years: |
3.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/08/2022 |
|
| End date: |
08/22/2025 |
|
| Start price/share: |
$26.53 |
|
| End price/share: |
$17.32 |
|
| Dividends collected/share: |
$11.44 |
|
| Total return: |
8.40% |
|
| Average Annual Total Return: |
2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,838.75 |
|
| Years: |
3.13 |
|
|
|
| Date |
Close |
| 08/18/2025 | $17.34 | | 08/19/2025 | $17.38 | | 08/20/2025 | $17.38 | | 08/21/2025 | $17.43 | | 08/22/2025 | $17.32 |
|
|
Free RATE Email Alerts:
