 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2020 |
$47.01 |
$47.35 |
$46.78 |
$46.90 |
1.23M | | 03/30/2020 |
$47.11 |
$47.50 |
$46.91 |
$47.34 |
1.21M | | 03/31/2020 |
$47.96 |
$48.02 |
$47.96 |
$48.01 |
7.18M | | 04/01/2020 |
$47.99 |
$48.01 |
$47.98 |
$47.99 |
3.86M | | 04/02/2020 |
$47.99 |
$47.99 |
$47.99 |
$47.99 |
0 |
|
|
| Ra Pharmaceuticals is a clinical-stage biopharmaceutical company using its proprietary peptide chemistry platform to develop therapeutics for the treatment of diseases that are caused by excessive or uncontrolled activation of the complement system, a primary component of the immune system. Co. is developing its primary product candidate, zilucoplan, a synthetic, macrocyclic peptide C5 inhibitor, formulated for self-administered, subcutaneous injection, which is an injection into the tissue under the skin, for the treatment of various complement-mediated diseases, including generalized myasthenia gravis, paroxysmal nocturnal hemoglobinuria, and other complement-mediated disorders. | |
|
RARX (RARX) has the following price history information. Looking back at RARX historical stock prices for the last five trading days, on March 27, 2020, RARX opened at $47.01, traded as high as $47.35 and as low as $46.78, and closed at $46.90. Trading volume was a total of 1.23M shares. On March 30, 2020, RARX opened at $47.11, traded as high as $47.50 and as low as $46.91, and closed at $47.34. Trading volume was a total of 1.21M shares. On March 31, 2020, RARX opened at $47.96, traded as high as $48.02 and as low as $47.96, and closed at $48.01. Trading volume was a total of 7.18M shares. On April 01, 2020, RARX opened at $47.99, traded as high as $48.01 and as low as $47.98, and closed at $47.99. Trading volume was a total of 3.86M shares. On April 02, 2020, RARX opened at $47.99, traded as high as $47.99 and as low as $47.99, and closed at $47.99. Trading volume was a total of 0 shares.
RARX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RARX shares, starting with a $10,000 purchase of RARX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/27/2016 |
|
| End date: |
04/02/2020 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$47.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
269.19% |
|
| Average Annual Total Return: |
46.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,920.15 |
|
| Years: |
3.43 |
|
|
|
| Date |
Close |
| 03/27/2020 | $46.90 | | 03/30/2020 | $47.34 | | 03/31/2020 | $48.01 | | 04/01/2020 | $47.99 | | 04/02/2020 | $47.99 |
|
|
Free RARX Email Alerts:
