Historical Stock Price
ETFs Holding RARE »    RARE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $47.34 $47.94 $46.63 $46.65 473.60K
03/22/2024 $46.81 $47.05 $45.56 $45.85 403.70K
03/25/2024 $45.87 $46.31 $45.02 $45.42 442.70K
03/26/2024 $45.97 $46.24 $45.01 $45.46 362.30K
03/27/2024 $45.97 $47.16 $45.55 $46.82 551.40K
Ultragenyx Pharmaceutical is a biopharmaceutical company focused on the identification, acquisition, development, and commercialization of products for the treatment of genetic diseases. Co. has four commercially approved products, Crysvita® (burosumab) for the treatment of X-linked hypophosphatemia and tumor-induced osteomalacia, Mepsevii® (vestronidase alfa) for the treatment of mucopolysaccharidosis VII, or Sly Syndrome, Dojolvi® (triheptanoin) for the treatment of long-chain fatty acid oxidation disorders, and Evkeeza® (evinacumab) for the treatment of homozygous familial hypercholesterolemia.
RARE historical stock prices picture
Ultragenyx Pharmaceutical (RARE) has the following price history information. Looking back at RARE historical stock prices for the last five trading days, on March 21, 2024, RARE opened at $47.34, traded as high as $47.94 and as low as $46.63, and closed at $46.65. Trading volume was a total of 473.60K shares. On March 22, 2024, RARE opened at $46.81, traded as high as $47.05 and as low as $45.56, and closed at $45.85. Trading volume was a total of 403.70K shares. On March 25, 2024, RARE opened at $45.87, traded as high as $46.31 and as low as $45.02, and closed at $45.42. Trading volume was a total of 442.70K shares. On March 26, 2024, RARE opened at $45.97, traded as high as $46.24 and as low as $45.01, and closed at $45.46. Trading volume was a total of 362.30K shares. On March 27, 2024, RARE opened at $45.97, traded as high as $47.16 and as low as $45.55, and closed at $46.82. Trading volume was a total of 551.40K shares.

RARE Historical Stock Prices By Date:

RARE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultragenyx Pharmaceutical shares, starting with a $10,000 purchase of RARE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $48.89
End price/share: $46.82
Dividends collected/share: $0.00
Total return: -4.23%
Average Annual Total Return: -0.43%
Starting investment: $10,000.00
Ending investment: $9,578.34
Years: 10.00
Date Close
03/21/2024$46.65
03/22/2024$45.85
03/25/2024$45.42
03/26/2024$45.46
03/27/2024$46.82
RARE is categorized under the Healthcare sector; below are some other companies in the same sector:

RARX Historical Stock Prices
RCKT Historical Stock Prices
RCPI Historical Stock Prices
RCPT Historical Stock Prices
RDHL Historical Stock Prices
RDNT Historical Stock Prices
RDUS Historical Stock Prices
RDY Historical Stock Prices
REGN Historical Stock Prices
REPH Historical Stock Prices

Also explore: RARE shares outstanding history

Email EnvelopeFree RARE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RARE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.