|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | 03/28/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | 03/29/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | 03/30/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | 03/31/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 |
|
Aries I Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
RAM (RAM) has the following price history information. Looking back at RAM historical stock prices for the last five trading days, on March 27, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 28, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 29, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 30, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On March 31, 2023, RAM opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares.
RAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAM shares, starting with a $10,000 purchase of RAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/12/2021 |
|
End date: |
03/31/2023 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$10.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
8.72% |
|
Average Annual Total Return: |
4.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,872.47 |
|
Years: |
1.72 |
|
|
|
Date |
Close |
03/27/2023 | $10.60 | 03/28/2023 | $10.60 | 03/29/2023 | $10.60 | 03/30/2023 | $10.60 | 03/31/2023 | $10.60 |
|
|