Historical Stock Price
ETFs Holding RAI »    RAI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/16/2017 $65.40 $65.40 $65.40 $65.40 0
08/17/2017 $65.40 $65.40 $65.40 $65.40 0
09/11/2017 $0.00 $0.00 $0.00 $65.40 0
09/12/2017 $0.00 $0.00 $0.00 $65.40 0
11/28/2017 $0.00 $0.00 $0.00 $65.40 0
Reynolds American is a holding company. Co.'s operating subsidiaries include: R. J. Reynolds Tobacco Company, a tobacco company; Santa Fe Natural Tobacco Company, Inc., a manufacturer and marketer of cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand; and American Snuff Co., a provider of adult tobacco consumers a range of smokeless tobacco products, primarily moist snuff, with its GRIZZLY and KODIAK brands; CRJR Vapor, a marketer of VUSE Digital Vapor Cigarette products; Niconovum USA, Inc., a marketer of a nicotine replacement therapy gum, ZONNIC; and Niconovum AB, a marketer of nicotine replacement therapy products in Sweden under the ZONNIC brand name.
RAI historical stock prices picture
RAI (RAI) has the following price history information. Looking back at RAI historical stock prices for the last five trading days, on August 16, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. Trading volume was a total of 0 shares. On August 17, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. Trading volume was a total of 0 shares. On September 11, 2017, RAI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.40. Trading volume was a total of 0 shares. On September 12, 2017, RAI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.40. Trading volume was a total of 0 shares. On November 28, 2017, RAI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.40. Trading volume was a total of 0 shares.

RAI Historical Stock Prices By Date:

RAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAI shares, starting with a $10,000 purchase of RAI, and working forward through the historical stock price information to today. No data found

Date Close
08/16/2017$65.40
08/17/2017$65.40
09/11/2017$65.40
09/12/2017$65.40
11/28/2017$65.40
RAI is categorized under the Consumer sector; below are some other companies in the same sector:

RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices

Email EnvelopeFree RAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.