Historical Stock Price
ETFs Holding RAD »    RAD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2023 $0.64 $0.78 $0.57 $0.75 7.49M
10/11/2023 $0.78 $0.96 $0.77 $0.82 11.07M
10/12/2023 $0.80 $0.86 $0.65 $0.78 4.54M
10/13/2023 $0.76 $0.80 $0.65 $0.65 2.42M
10/16/2023 $0.65 $0.65 $0.65 $0.65 0
Rite Aid provides an array of whole being health products and services. Co. reports its business in two segments: its Retail Pharmacy Segment, which consists of Rite Aid, Bartell Drug Company and Health Dialog Services Corporation, and its Pharmacy Services Segment, which consists of Elixir, its pharmacy benefit management (PBM). For the Retail Pharmacy segment, Co.'s pharmacists dispense medications pursuant to prescriptions written by medical providers and educate its customers on alternative remedies that can supplement conventional options. Co. provides a range of healthcare services. For the Pharmacy Services segment, Elixir, Co.'s PBM, provides a suite of PBM offerings.
RAD historical stock prices picture
RAD (RAD) has the following price history information. Looking back at RAD historical stock prices for the last five trading days, on October 10, 2023, RAD opened at $0.64, traded as high as $0.78 and as low as $0.57, and closed at $0.75. Trading volume was a total of 7.49M shares. On October 11, 2023, RAD opened at $0.78, traded as high as $0.96 and as low as $0.77, and closed at $0.82. Trading volume was a total of 11.07M shares. On October 12, 2023, RAD opened at $0.80, traded as high as $0.86 and as low as $0.65, and closed at $0.78. Trading volume was a total of 4.54M shares. On October 13, 2023, RAD opened at $0.76, traded as high as $0.80 and as low as $0.65, and closed at $0.65. Trading volume was a total of 2.42M shares. On October 16, 2023, RAD opened at $0.65, traded as high as $0.65 and as low as $0.65, and closed at $0.65. Trading volume was a total of 0 shares.

RAD Historical Stock Prices By Date:

RAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAD shares, starting with a $10,000 purchase of RAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/16/2023
Start price/share: $127.80
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -99.49%
Average Annual Total Return: -42.49%
Starting investment: $10,000.00
Ending investment: $50.82
Years: 9.55
Date Close
10/10/2023$0.75
10/11/2023$0.82
10/12/2023$0.78
10/13/2023$0.65
10/16/2023$0.65
RAD is categorized under the Services sector; below are some other companies in the same sector:

RAM Historical Stock Prices
RAVE Historical Stock Prices
RCII Historical Stock Prices
RDI Historical Stock Prices
RENT Historical Stock Prices
RGC Historical Stock Prices
RGS Historical Stock Prices
RH Historical Stock Prices
RICK Historical Stock Prices
RLH Historical Stock Prices

Also explore: RAD shares outstanding history

Email EnvelopeFree RAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.