 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$2.80 |
$2.80 |
$2.53 |
$2.68 |
6.42M | | 03/20/2023 |
$2.61 |
$2.67 |
$2.55 |
$2.55 |
1.62M | | 03/21/2023 |
$2.57 |
$2.64 |
$2.49 |
$2.54 |
3.06M | | 03/22/2023 |
$2.59 |
$2.59 |
$2.37 |
$2.37 |
2.45M | | 03/23/2023 |
$2.38 |
$2.44 |
$2.19 |
$2.22 |
3.08M |
|
|
| Rite Aid provides an array of whole being health products and services. Co. reports its business in two segments: Retail Pharmacy Segment, which provides a range of healthcare services, including administering immunizations against coronavirus, the flu, shingles and more, as well as Health Dialog, a provider of healthcare coaching and disease management services to health plans and employers; and Pharmacy Services Segment, which includes its pharmacy benefit management (PBM), Elixir, that provides a suite of PBM offerings including technology solutions, mail delivery services, specialty pharmacy, network and rebate administration, claims adjudication and pharmacy discount programs. | |
|
Rite Aid (RAD) has the following price history information. Looking back at RAD historical stock prices for the last five trading days, on March 17, 2023, RAD opened at $2.80, traded as high as $2.80 and as low as $2.53, and closed at $2.68. Trading volume was a total of 6.42M shares. On March 20, 2023, RAD opened at $2.61, traded as high as $2.67 and as low as $2.55, and closed at $2.55. Trading volume was a total of 1.62M shares. On March 21, 2023, RAD opened at $2.57, traded as high as $2.64 and as low as $2.49, and closed at $2.54. Trading volume was a total of 3.06M shares. On March 22, 2023, RAD opened at $2.59, traded as high as $2.59 and as low as $2.37, and closed at $2.37. Trading volume was a total of 2.45M shares. On March 23, 2023, RAD opened at $2.38, traded as high as $2.44 and as low as $2.19, and closed at $2.22. Trading volume was a total of 3.08M shares.
RAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rite Aid shares, starting with a $10,000 purchase of RAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$38.80 |
|
| End price/share: |
$2.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.28% |
|
| Average Annual Total Return: |
-24.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$571.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $2.68 | | 03/20/2023 | $2.55 | | 03/21/2023 | $2.54 | | 03/22/2023 | $2.37 | | 03/23/2023 | $2.22 |
|
|
Free RAD Email Alerts:
