|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$432.06 |
$434.99 |
$430.92 |
$433.29 |
131.70K | 03/25/2024 |
$438.86 |
$442.24 |
$438.45 |
$439.59 |
186.30K | 03/26/2024 |
$441.48 |
$442.80 |
$437.97 |
$437.97 |
173.40K | 03/27/2024 |
$442.62 |
$442.73 |
$438.59 |
$439.16 |
131.30K | 03/28/2024 |
$437.48 |
$438.68 |
$435.56 |
$435.94 |
176.40K |
|
Ferrari is holding company. Through its subsidiaries, Co. focuses on the design, engineering, production and sale of sports cars. Co.'s product offering comprises four main pillars: the sports range, the GT range, special series and Icona. Co.'s product range is comprised of six sports cars (the 812 GTS, the Ferrari F8 Tributo, the Ferrari F8 Spider, the 296 GTB, the SF90 Stradale and the SF90 Spider), two GT cars (the Ferrari Roma and the Ferrari Portofino M), two special series cars (the 812 Competizione and the 812 Competizione A), two versions of its first Icona model, the Ferrari Monza SP1 and the Ferrari Monza SP2, as well as the new model in the Icona range, the Ferrari Daytona SP3. | |
|
Ferrari (RACE) has the following price history information. Looking back at RACE historical stock prices for the last five trading days, on March 22, 2024, RACE opened at $432.06, traded as high as $434.99 and as low as $430.92, and closed at $433.29. Trading volume was a total of 131.70K shares. On March 25, 2024, RACE opened at $438.86, traded as high as $442.24 and as low as $438.45, and closed at $439.59. Trading volume was a total of 186.30K shares. On March 26, 2024, RACE opened at $441.48, traded as high as $442.80 and as low as $437.97, and closed at $437.97. Trading volume was a total of 173.40K shares. On March 27, 2024, RACE opened at $442.62, traded as high as $442.73 and as low as $438.59, and closed at $439.16. Trading volume was a total of 131.30K shares. On March 28, 2024, RACE opened at $437.48, traded as high as $438.68 and as low as $435.56, and closed at $435.94. Trading volume was a total of 176.40K shares.
RACE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferrari shares, starting with a $10,000 purchase of RACE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/22/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.75 |
|
End price/share: |
$435.94 |
|
Starting shares: |
176.21 |
|
Ending shares: |
187.82 |
|
Dividends reinvested/share: |
$8.95 |
|
Total return: |
718.77% |
|
Average Annual Total Return: |
28.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$81,894.56 |
|
Years: |
8.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/22/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$56.75 |
|
End price/share: |
$435.94 |
|
Dividends collected/share: |
$8.95 |
|
Total return: |
683.95% |
|
Average Annual Total Return: |
27.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,406.91 |
|
Years: |
8.44 |
|
|
|
Date |
Close |
03/22/2024 | $433.29 | 03/25/2024 | $439.59 | 03/26/2024 | $437.97 | 03/27/2024 | $439.16 | 03/28/2024 | $435.94 |
|
|