Historical Stock Price
ETFs Holding RACE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $432.06 $434.99 $430.92 $433.29 131.70K
03/25/2024 $438.86 $442.24 $438.45 $439.59 186.30K
03/26/2024 $441.48 $442.80 $437.97 $437.97 173.40K
03/27/2024 $442.62 $442.73 $438.59 $439.16 131.30K
03/28/2024 $437.48 $438.68 $435.56 $435.94 176.40K
Ferrari is holding company. Through its subsidiaries, Co. focuses on the design, engineering, production and sale of sports cars. Co.'s product offering comprises four main pillars: the sports range, the GT range, special series and Icona. Co.'s product range is comprised of six sports cars (the 812 GTS, the Ferrari F8 Tributo, the Ferrari F8 Spider, the 296 GTB, the SF90 Stradale and the SF90 Spider), two GT cars (the Ferrari Roma and the Ferrari Portofino M), two special series cars (the 812 Competizione and the 812 Competizione A), two versions of its first Icona model, the Ferrari Monza SP1 and the Ferrari Monza SP2, as well as the new model in the Icona range, the Ferrari Daytona SP3.
RACE historical stock prices picture
Ferrari (RACE) has the following price history information. Looking back at RACE historical stock prices for the last five trading days, on March 22, 2024, RACE opened at $432.06, traded as high as $434.99 and as low as $430.92, and closed at $433.29. Trading volume was a total of 131.70K shares. On March 25, 2024, RACE opened at $438.86, traded as high as $442.24 and as low as $438.45, and closed at $439.59. Trading volume was a total of 186.30K shares. On March 26, 2024, RACE opened at $441.48, traded as high as $442.80 and as low as $437.97, and closed at $437.97. Trading volume was a total of 173.40K shares. On March 27, 2024, RACE opened at $442.62, traded as high as $442.73 and as low as $438.59, and closed at $439.16. Trading volume was a total of 131.30K shares. On March 28, 2024, RACE opened at $437.48, traded as high as $438.68 and as low as $435.56, and closed at $435.94. Trading volume was a total of 176.40K shares.

RACE Historical Stock Prices By Date:

RACE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferrari shares, starting with a $10,000 purchase of RACE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2015
End date: 03/28/2024
Start price/share: $56.75
End price/share: $435.94
Starting shares: 176.21
Ending shares: 187.82
Dividends reinvested/share: $8.95
Total return: 718.77%
Average Annual Total Return: 28.30%
Starting investment: $10,000.00
Ending investment: $81,894.56
Years: 8.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2015
End date: 03/28/2024
Start price/share: $56.75
End price/share: $435.94
Dividends collected/share: $8.95
Total return: 683.95%
Average Annual Total Return: 27.64%
Starting investment: $10,000.00
Ending investment: $78,406.91
Years: 8.44
Date Close
03/22/2024$433.29
03/25/2024$439.59
03/26/2024$437.97
03/27/2024$439.16
03/28/2024$435.94

RACE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.