Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/19/2003 $23.75 $23.86 $23.38 $23.42 45.30K
11/20/2003 $23.20 $23.45 $23.20 $23.45 1.01M
11/21/2003 $23.37 $23.37 $22.96 $23.19 962.80K
11/24/2003 $23.42 $23.63 $23.30 $23.35 6.70K
11/25/2003 $23.35 $23.64 $23.35 $23.56 9.20K
Owns develops acquires constructs manages and leases office and industrial properties in the New York tri-state area. It operates as a fully integrated self-administered and self-managed real estate investment trust.
RAB historical stock prices picture
RAB (RAB) has the following price history information. Looking back at RAB historical stock prices for the last five trading days, on November 19, 2003, RAB opened at $23.75, traded as high as $23.86 and as low as $23.38, and closed at $23.42. Trading volume was a total of 45.30K shares. On November 20, 2003, RAB opened at $23.20, traded as high as $23.45 and as low as $23.20, and closed at $23.45. Trading volume was a total of 1.01M shares. On November 21, 2003, RAB opened at $23.37, traded as high as $23.37 and as low as $22.96, and closed at $23.19. Trading volume was a total of 962.80K shares. On November 24, 2003, RAB opened at $23.42, traded as high as $23.63 and as low as $23.30, and closed at $23.35. Trading volume was a total of 6.70K shares. On November 25, 2003, RAB opened at $23.35, traded as high as $23.64 and as low as $23.35, and closed at $23.56. Trading volume was a total of 9.20K shares.

RAB Historical Stock Prices By Date:

RAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAB shares, starting with a $10,000 purchase of RAB, and working forward through the historical stock price information to today. RAB -- use the split history when considering split-adjusted past price performance.

Date Close
11/19/2003$23.42
11/20/2003$23.45
11/21/2003$23.19
11/24/2003$23.35
11/25/2003$23.56
RAB is categorized under the Materials sector; below are some other companies in the same sector:

RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices
RCB Historical Stock Prices
RCH Historical Stock Prices
RCR Historical Stock Prices
RD Historical Stock Prices
RDK Historical Stock Prices
RDS Historical Stock Prices
REC Historical Stock Prices

RAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.