 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/19/2003 |
$23.75 |
$23.86 |
$23.38 |
$23.42 |
45.30K | | 11/20/2003 |
$23.20 |
$23.45 |
$23.20 |
$23.45 |
1.01M | | 11/21/2003 |
$23.37 |
$23.37 |
$22.96 |
$23.19 |
962.80K | | 11/24/2003 |
$23.42 |
$23.63 |
$23.30 |
$23.35 |
6.70K | | 11/25/2003 |
$23.35 |
$23.64 |
$23.35 |
$23.56 |
9.20K |
|
|
| Owns develops acquires constructs manages and leases office and industrial properties in the New York tri-state area. It operates as a fully integrated self-administered and self-managed real estate investment trust. | |
|
RAB (RAB) has the following price history information. Looking back at RAB historical stock prices for the last five trading days, on November 19, 2003, RAB opened at $23.75, traded as high as $23.86 and as low as $23.38, and closed at $23.42. Trading volume was a total of 45.30K shares. On November 20, 2003, RAB opened at $23.20, traded as high as $23.45 and as low as $23.20, and closed at $23.45. Trading volume was a total of 1.01M shares. On November 21, 2003, RAB opened at $23.37, traded as high as $23.37 and as low as $22.96, and closed at $23.19. Trading volume was a total of 962.80K shares. On November 24, 2003, RAB opened at $23.42, traded as high as $23.63 and as low as $23.30, and closed at $23.35. Trading volume was a total of 6.70K shares. On November 25, 2003, RAB opened at $23.35, traded as high as $23.64 and as low as $23.35, and closed at $23.56. Trading volume was a total of 9.20K shares.
RAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAB shares, starting with a $10,000 purchase of RAB, and working forward through the historical stock price information to today.
RAB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/19/2003 | $23.42 | | 11/20/2003 | $23.45 | | 11/21/2003 | $23.19 | | 11/24/2003 | $23.35 | | 11/25/2003 | $23.56 |
|
|
Free RAB Email Alerts:
