>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RA »    RA Split History »
Home Free Dividend Report RA Dividend History RA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RA Historical Price Range
Date Open High Low Close Volume
07/02/2026 $12.88 $12.95 $12.86 $12.91 96.80K
07/06/2026 $12.88 $12.96 $12.85 $12.93 142.70K
07/07/2026 $12.88 $12.99 $12.88 $12.94 118.00K
07/08/2026 $12.91 $13.02 $12.85 $12.93 163.00K
07/09/2026 $12.86 $12.88 $12.78 $12.86 187.70K
About Brookfield Real Assets Income Fund
Brookfield Real Assets Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek high total return, primarily through high current income and secondarily, through growth of capital. The Fund seeks to achieve its investment objective by investing primarily in the real asset class, which includes the following: Real Estate Securities; Infrastructure Securities; and Natural Resources Securities.
RA historical stock prices picture
Brookfield Real Assets Income Fund (RA) has the following price history information. Looking back at RA historical stock prices for the last five trading days, on July 02, 2026, RA opened at $12.88, traded as high as $12.95 and as low as $12.86, and closed at $12.91. Trading volume was a total of 96.80K shares. On July 06, 2026, RA opened at $12.88, traded as high as $12.96 and as low as $12.85, and closed at $12.93. Trading volume was a total of 142.70K shares. On July 07, 2026, RA opened at $12.88, traded as high as $12.99 and as low as $12.88, and closed at $12.94. Trading volume was a total of 118.00K shares. On July 08, 2026, RA opened at $12.91, traded as high as $13.02 and as low as $12.85, and closed at $12.93. Trading volume was a total of 163.00K shares. On July 09, 2026, RA opened at $12.86, traded as high as $12.88 and as low as $12.78, and closed at $12.86. Trading volume was a total of 187.70K shares.

RA Historical Stock Prices By Date:

RA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Real Assets Income Fund shares, starting with a $10,000 purchase of RA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 01/04/2017
End date: 07/09/2026
Start price/share: $22.49
End price/share: $12.86
Starting shares: 444.64
Ending shares: 1,346.33
Dividends reinvested/share: $20.13
Total return: 73.14%
Average Annual Total Return: 5.94%
Starting investment: $10,000.00
Ending investment: $17,313.25
Years: 9.51
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/04/2017
End date: 07/09/2026
Start price/share: $22.49
End price/share: $12.86
Dividends collected/share: $20.13
Total return: 46.69%
Average Annual Total Return: 4.11%
Starting investment: $10,000.00
Ending investment: $14,668.78
Years: 9.51
RA Historical Closing Prices
Date Close
07/02/2026$12.91
07/06/2026$12.93
07/07/2026$12.94
07/08/2026$12.93
07/09/2026$12.86
Financials Historical Prices
RA is categorized under the Financials sector; below are some other companies in the same sector:

RALS Historical Stock Prices
RAND Historical Stock Prices
RAS Historical Stock Prices
RAVI Historical Stock Prices
RBB Historical Stock Prices
RBCAA Historical Stock Prices
RBL Historical Stock Prices
RBNC Historical Stock Prices
RBPAA Historical Stock Prices
RBS Historical Stock Prices

Email EnvelopeFree RA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.