Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $119.41 $119.41 $119.19 $119.25 5.30K
03/25/2024 $118.80 $119.11 $118.80 $118.95 4.20K
03/26/2024 $119.34 $119.35 $118.82 $118.85 25.60K
03/27/2024 $119.37 $119.69 $119.12 $119.69 5.60K
03/28/2024 $119.90 $119.93 $119.78 $119.92 4.80K
SPDR MSCI World Quality Mix ETF is an open-end investment management company. The SPDR MSCI World Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed equity markets of the world. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $5,800,2823 and $5,773,508 respectively.
QWLD historical stock prices picture
SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF (QWLD) has the following price history information. Looking back at QWLD historical stock prices for the last five trading days, on March 22, 2024, QWLD opened at $119.41, traded as high as $119.41 and as low as $119.19, and closed at $119.25. Trading volume was a total of 5.30K shares. On March 25, 2024, QWLD opened at $118.80, traded as high as $119.11 and as low as $118.80, and closed at $118.95. Trading volume was a total of 4.20K shares. On March 26, 2024, QWLD opened at $119.34, traded as high as $119.35 and as low as $118.82, and closed at $118.85. Trading volume was a total of 25.60K shares. On March 27, 2024, QWLD opened at $119.37, traded as high as $119.69 and as low as $119.12, and closed at $119.69. Trading volume was a total of 5.60K shares. On March 28, 2024, QWLD opened at $119.90, traded as high as $119.93 and as low as $119.78, and closed at $119.92. Trading volume was a total of 4.80K shares.

QWLD Historical Stock Prices By Date:

QWLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF shares, starting with a $10,000 purchase of QWLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/09/2014
End date: 03/28/2024
Start price/share: $60.44
End price/share: $119.92
Starting shares: 165.45
Ending shares: 205.22
Dividends reinvested/share: $17.01
Total return: 146.11%
Average Annual Total Return: 9.62%
Starting investment: $10,000.00
Ending investment: $24,617.72
Years: 9.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/09/2014
End date: 03/28/2024
Start price/share: $60.44
End price/share: $119.92
Dividends collected/share: $17.01
Total return: 126.56%
Average Annual Total Return: 8.70%
Starting investment: $10,000.00
Ending investment: $22,664.56
Years: 9.81
Date Close
03/22/2024$119.25
03/25/2024$118.95
03/26/2024$118.85
03/27/2024$119.69
03/28/2024$119.92
QWLD is categorized under the Financials sector; below are some other companies in the same sector:

QXM Historical Stock Prices
RA Historical Stock Prices
RALS Historical Stock Prices
RAND Historical Stock Prices
RAS Historical Stock Prices
RAVI Historical Stock Prices
RBB Historical Stock Prices
RBCAA Historical Stock Prices
RBL Historical Stock Prices
RBNC Historical Stock Prices

Email EnvelopeFree QWLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QWLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.