 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2018 |
$26.60 |
$27.58 |
$25.44 |
$27.56 |
2.69M | | 03/06/2018 |
$27.55 |
$27.71 |
$27.21 |
$27.66 |
1.83M | | 03/07/2018 |
$27.53 |
$27.68 |
$26.99 |
$27.23 |
2.38M | | 03/08/2018 |
$27.67 |
$27.69 |
$26.94 |
$27.18 |
2.19M | | 03/09/2018 |
$27.51 |
$27.95 |
$27.25 |
$27.93 |
2.34M |
|
|
| Liberty Interactive - QVC Group owns interests in subsidiaries and other companies which are engaged in the video and on-line commerce industries. Through its subsidiaries and affiliates, Co. operates in North America, Europe and Asia. Co.'s principal business is QVC, Inc. QVC markets and sells a range of consumer products primarily through live televised shopping programs and via its websites, including QVC.com, and other media, such as mobile applications. Co.'s corporate and other category includes entire or majority interests in consolidated subsidiaries, which operate on-line commerce businesses in a range of retail categories and ownership interests in unconsolidated businesses. | |
|
QVCA (QVCA) has the following price history information. Looking back at QVCA historical stock prices for the last five trading days, on March 05, 2018, QVCA opened at $26.60, traded as high as $27.58 and as low as $25.44, and closed at $27.56. Trading volume was a total of 2.69M shares. On March 06, 2018, QVCA opened at $27.55, traded as high as $27.71 and as low as $27.21, and closed at $27.66. Trading volume was a total of 1.83M shares. On March 07, 2018, QVCA opened at $27.53, traded as high as $27.68 and as low as $26.99, and closed at $27.23. Trading volume was a total of 2.38M shares. On March 08, 2018, QVCA opened at $27.67, traded as high as $27.69 and as low as $26.94, and closed at $27.18. Trading volume was a total of 2.19M shares. On March 09, 2018, QVCA opened at $27.51, traded as high as $27.95 and as low as $27.25, and closed at $27.93. Trading volume was a total of 2.34M shares.
QVCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QVCA shares, starting with a $10,000 purchase of QVCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/09/2018 |
|
| Start price/share: |
$25.06 |
|
| End price/share: |
$27.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.45% |
|
| Average Annual Total Return: |
2.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,144.27 |
|
| Years: |
3.88 |
|
|
|
| Date |
Close |
| 03/05/2018 | $27.56 | | 03/06/2018 | $27.66 | | 03/07/2018 | $27.23 | | 03/08/2018 | $27.18 | | 03/09/2018 | $27.93 |
|
|
Free QVCA Email Alerts:
