 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$142.11 |
$142.11 |
$140.58 |
$140.85 |
12.30K | | 04/15/2024 |
$142.24 |
$142.24 |
$139.55 |
$139.72 |
16.70K | | 04/16/2024 |
$139.85 |
$140.03 |
$139.35 |
$139.41 |
28.30K | | 04/17/2024 |
$139.83 |
$139.83 |
$138.81 |
$138.96 |
14.80K | | 04/18/2024 |
$139.07 |
$139.85 |
$138.72 |
$138.97 |
23.40K |
|
|
| The SPDR MSCI USA Quality Mix ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the U.S. equity market. In seeking to track the performance of the MSCI USA Quality Mix A-Series Index (the “Index”), the Fund employs a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $5,858,934 and $5,849,552, respectively. | |
|
SPDR Index Shares Funds - SPDR MSCI USA StrategicFactors ETF (QUS) has the following price history information. Looking back at QUS historical stock prices for the last five trading days, on April 12, 2024, QUS opened at $142.11, traded as high as $142.11 and as low as $140.58, and closed at $140.85. Trading volume was a total of 12.30K shares. On April 15, 2024, QUS opened at $142.24, traded as high as $142.24 and as low as $139.55, and closed at $139.72. Trading volume was a total of 16.70K shares. On April 16, 2024, QUS opened at $139.85, traded as high as $140.03 and as low as $139.35, and closed at $139.41. Trading volume was a total of 28.30K shares. On April 17, 2024, QUS opened at $139.83, traded as high as $139.83 and as low as $138.81, and closed at $138.96. Trading volume was a total of 14.80K shares. On April 18, 2024, QUS opened at $139.07, traded as high as $139.85 and as low as $138.72, and closed at $138.97. Trading volume was a total of 23.40K shares.
QUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI USA StrategicFactors ETF shares, starting with a $10,000 purchase of QUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.96 |
|
| End price/share: |
$138.97 |
|
| Starting shares: |
166.78 |
|
| Ending shares: |
196.16 |
|
| Dividends reinvested/share: |
$14.33 |
|
| Total return: |
172.60% |
|
| Average Annual Total Return: |
11.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,255.67 |
|
| Years: |
9.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.96 |
|
| End price/share: |
$138.97 |
|
| Dividends collected/share: |
$14.33 |
|
| Total return: |
155.68% |
|
| Average Annual Total Return: |
10.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,568.09 |
|
| Years: |
9.01 |
|
|
|
| Date |
Close |
| 04/12/2024 | $140.85 | | 04/15/2024 | $139.72 | | 04/16/2024 | $139.41 | | 04/17/2024 | $138.96 | | 04/18/2024 | $138.97 |
|
|
Free QUS Email Alerts:
