Historical Stock Price
ETFs Holding QURE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $5.24 $5.26 $5.09 $5.19 665.10K
03/22/2024 $5.16 $5.31 $5.04 $5.28 519.40K
03/25/2024 $5.25 $5.44 $5.25 $5.35 446.20K
03/26/2024 $5.39 $5.42 $5.25 $5.32 447.30K
03/27/2024 $5.32 $5.45 $5.24 $5.41 600.70K
uniQure is engaged in the field of gene therapy, focusing to develop single treatments for patients suffering from genetic and other diseases. Co. is developing etranacogene dezaparvovec, a gene therapy for patients with hemophilia B that is designed to restore Factor IX (FIX) activity, a protein for blood clotting. Etranacogene dezaparvovec includes an adeno-associated virus (AAV) 5 vector incorporating the FIX-Padua variant. Co. is also developing AMT-180 for hemophilia A, AMT-190 for fabry disease, and AMT-130 for huntington's disease. Co.'s AMT-150 is a one-time, intrathecally-administered, AAV gene therapy incorporating Co.'s miQURE™ silencing technology.
QURE historical stock prices picture
uniQure N.V. (QURE) has the following price history information. Looking back at QURE historical stock prices for the last five trading days, on March 21, 2024, QURE opened at $5.24, traded as high as $5.26 and as low as $5.09, and closed at $5.19. Trading volume was a total of 665.10K shares. On March 22, 2024, QURE opened at $5.16, traded as high as $5.31 and as low as $5.04, and closed at $5.28. Trading volume was a total of 519.40K shares. On March 25, 2024, QURE opened at $5.25, traded as high as $5.44 and as low as $5.25, and closed at $5.35. Trading volume was a total of 446.20K shares. On March 26, 2024, QURE opened at $5.39, traded as high as $5.42 and as low as $5.25, and closed at $5.32. Trading volume was a total of 447.30K shares. On March 27, 2024, QURE opened at $5.32, traded as high as $5.45 and as low as $5.24, and closed at $5.41. Trading volume was a total of 600.70K shares.

QURE Historical Stock Prices By Date:

QURE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into uniQure N.V. shares, starting with a $10,000 purchase of QURE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $15.58
End price/share: $5.41
Dividends collected/share: $0.00
Total return: -65.28%
Average Annual Total Return: -10.04%
Starting investment: $10,000.00
Ending investment: $3,472.32
Years: 10.00
Date Close
03/21/2024$5.19
03/22/2024$5.28
03/25/2024$5.35
03/26/2024$5.32
03/27/2024$5.41

QURE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.