Historical Stock Price
ETFs Holding QUOT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/28/2023 $3.98 $3.99 $3.98 $3.98 705.50K
08/29/2023 $3.98 $3.99 $3.98 $3.98 829.40K
08/30/2023 $3.98 $3.99 $3.98 $3.98 869.80K
08/31/2023 $3.98 $4.00 $3.98 $3.99 504.10K
09/01/2023 $4.00 $4.01 $3.99 $3.99 1.08M
Quotient Technology is a digital media and promotions technology company that creates omnichannel brand-building and marketing campaigns for advertisers and retailers. These marketing campaigns are delivered using Co.'s technology platforms and data analytics tools. Co.'s network includes the digital properties of retail partners and advertiser customers (also known as consumer packaged goods manufacturers or brands), social media platforms, its consumer brand Coupons.com and digital out-of-home properties. This network provides Co. with proprietary and licensed data, including retailers' in-store point-of-sale shopper data, purchase intent and online behavior, and location intelligence.
QUOT historical stock prices picture
QUOT (QUOT) has the following price history information. Looking back at QUOT historical stock prices for the last five trading days, on August 28, 2023, QUOT opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.98. Trading volume was a total of 705.50K shares. On August 29, 2023, QUOT opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.98. Trading volume was a total of 829.40K shares. On August 30, 2023, QUOT opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.98. Trading volume was a total of 869.80K shares. On August 31, 2023, QUOT opened at $3.98, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 504.10K shares. On September 01, 2023, QUOT opened at $4.00, traded as high as $4.01 and as low as $3.99, and closed at $3.99. Trading volume was a total of 1.08M shares.

QUOT Historical Stock Prices By Date:

QUOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QUOT shares, starting with a $10,000 purchase of QUOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/01/2023
Start price/share: $24.09
End price/share: $3.99
Dividends collected/share: $0.00
Total return: -83.44%
Average Annual Total Return: -17.37%
Starting investment: $10,000.00
Ending investment: $1,655.97
Years: 9.42
Date Close
08/28/2023$3.98
08/29/2023$3.98
08/30/2023$3.98
08/31/2023$3.99
09/01/2023$3.99
QUOT is categorized under the Technology sector; below are some other companies in the same sector:

RADA Historical Stock Prices
RALY Historical Stock Prices
RATE Historical Stock Prices
RAX Historical Stock Prices
RBBN Historical Stock Prices
RBCN Historical Stock Prices
RC Historical Stock Prices
RCI Historical Stock Prices
RCN Historical Stock Prices
RDA Historical Stock Prices

Also explore: QUOT shares outstanding history

Email EnvelopeFree QUOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QUOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.