Historical Stock Price
ETFs Holding QUNR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2017 $30.61 $30.79 $30.58 $30.61 42.80K
02/23/2017 $30.70 $30.79 $30.39 $30.39 163.60K
02/24/2017 $30.47 $30.50 $30.36 $30.36 264.60K
02/27/2017 $30.39 $30.49 $30.39 $30.45 57.80K
02/28/2017 $30.40 $30.53 $30.40 $30.41 141.30K
Qunar Cayman Island is principally engaged in the operation of an online travel commerce platform with the provision of flight and flight related services, accommodation reservation services, display advertising services and other services in the People's Republic of China. Co.'s revenue is primarily derived from flight and flight related services, accommodation reservation services, display advertising services and other services. Revenues from flight and flight related services business has been Co.'s primary source of revenues. Revenues from flight and flight related services mainly represent commissions from reservations of air tickets and related services.
QUNR historical stock prices picture
QUNR (QUNR) has the following price history information. Looking back at QUNR historical stock prices for the last five trading days, on February 22, 2017, QUNR opened at $30.61, traded as high as $30.79 and as low as $30.58, and closed at $30.61. Trading volume was a total of 42.80K shares. On February 23, 2017, QUNR opened at $30.70, traded as high as $30.79 and as low as $30.39, and closed at $30.39. Trading volume was a total of 163.60K shares. On February 24, 2017, QUNR opened at $30.47, traded as high as $30.50 and as low as $30.36, and closed at $30.36. Trading volume was a total of 264.60K shares. On February 27, 2017, QUNR opened at $30.39, traded as high as $30.49 and as low as $30.39, and closed at $30.45. Trading volume was a total of 57.80K shares. On February 28, 2017, QUNR opened at $30.40, traded as high as $30.53 and as low as $30.40, and closed at $30.41. Trading volume was a total of 141.30K shares.

QUNR Historical Stock Prices By Date:

QUNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QUNR shares, starting with a $10,000 purchase of QUNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/01/2013
End date: 02/28/2017
Start price/share: $28.40
End price/share: $30.41
Dividends collected/share: $0.00
Total return: 7.08%
Average Annual Total Return: 2.08%
Starting investment: $10,000.00
Ending investment: $10,709.31
Years: 3.33
Date Close
02/22/2017$30.61
02/23/2017$30.39
02/24/2017$30.36
02/27/2017$30.45
02/28/2017$30.41

QUNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.