 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2017 |
$30.61 |
$30.79 |
$30.58 |
$30.61 |
42.80K | | 02/23/2017 |
$30.70 |
$30.79 |
$30.39 |
$30.39 |
163.60K | | 02/24/2017 |
$30.47 |
$30.50 |
$30.36 |
$30.36 |
264.60K | | 02/27/2017 |
$30.39 |
$30.49 |
$30.39 |
$30.45 |
57.80K | | 02/28/2017 |
$30.40 |
$30.53 |
$30.40 |
$30.41 |
141.30K |
|
|
| Qunar Cayman Island is principally engaged in the operation of an online travel commerce platform with the provision of flight and flight related services, accommodation reservation services, display advertising services and other services in the People's Republic of China. Co.'s revenue is primarily derived from flight and flight related services, accommodation reservation services, display advertising services and other services. Revenues from flight and flight related services business has been Co.'s primary source of revenues. Revenues from flight and flight related services mainly represent commissions from reservations of air tickets and related services. | |
|
QUNR (QUNR) has the following price history information. Looking back at QUNR historical stock prices for the last five trading days, on February 22, 2017, QUNR opened at $30.61, traded as high as $30.79 and as low as $30.58, and closed at $30.61. Trading volume was a total of 42.80K shares. On February 23, 2017, QUNR opened at $30.70, traded as high as $30.79 and as low as $30.39, and closed at $30.39. Trading volume was a total of 163.60K shares. On February 24, 2017, QUNR opened at $30.47, traded as high as $30.50 and as low as $30.36, and closed at $30.36. Trading volume was a total of 264.60K shares. On February 27, 2017, QUNR opened at $30.39, traded as high as $30.49 and as low as $30.39, and closed at $30.45. Trading volume was a total of 57.80K shares. On February 28, 2017, QUNR opened at $30.40, traded as high as $30.53 and as low as $30.40, and closed at $30.41. Trading volume was a total of 141.30K shares.
QUNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QUNR shares, starting with a $10,000 purchase of QUNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/28/2017 |
|
| Start price/share: |
$26.12 |
|
| End price/share: |
$30.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.42% |
|
| Average Annual Total Return: |
5.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,642.93 |
|
| Years: |
2.84 |
|
|
|
| Date |
Close |
| 02/22/2017 | $30.61 | | 02/23/2017 | $30.39 | | 02/24/2017 | $30.36 | | 02/27/2017 | $30.45 | | 02/28/2017 | $30.41 |
|
|
