Historical Stock Price
ETFs Holding QUAD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $3.37 $3.53 $3.35 $3.51 138.40K
09/20/2022 $3.47 $3.47 $3.25 $3.27 117.90K
09/21/2022 $3.27 $3.38 $3.19 $3.21 133.60K
09/22/2022 $3.18 $3.21 $3.13 $3.16 159.40K
09/23/2022 $3.11 $3.16 $2.93 $2.97 186.50K
Quad/Graphics is a marketing solutions partner. Co.'s operating and reportable segments include: U.S. Print and Related Services; and International. The U.S. Print and Related Services segment includes retail inserts, publications, catalogs, special interest publications, journals, direct mail, directories, in-store marketing and promotion, packaging, newspapers, custom print products, other commercial and specialty printed products and global paper procurement, together with marketing and other complementary services. The International segment provides printed products and marketing and other complementary services consistent with the U.S. Print and Related Services segment.
QUAD historical stock prices picture
Quad/Graphics (QUAD) has the following price history information. Looking back at QUAD historical stock prices for the last five trading days, on September 19, 2022, QUAD opened at $3.37, traded as high as $3.53 and as low as $3.35, and closed at $3.51. Trading volume was a total of 138.40K shares. On September 20, 2022, QUAD opened at $3.47, traded as high as $3.47 and as low as $3.25, and closed at $3.27. Trading volume was a total of 117.90K shares. On September 21, 2022, QUAD opened at $3.27, traded as high as $3.38 and as low as $3.19, and closed at $3.21. Trading volume was a total of 133.60K shares. On September 22, 2022, QUAD opened at $3.18, traded as high as $3.21 and as low as $3.13, and closed at $3.16. Trading volume was a total of 159.40K shares. On September 23, 2022, QUAD opened at $3.11, traded as high as $3.16 and as low as $2.93, and closed at $2.97. Trading volume was a total of 186.50K shares.

QUAD Historical Stock Prices By Date:

QUAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quad/Graphics shares, starting with a $10,000 purchase of QUAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $17.11
End price/share: $2.97
Starting shares: 584.45
Ending shares: 978.89
Dividends reinvested/share: $8.65
Total return: -70.93%
Average Annual Total Return: -11.62%
Starting investment: $10,000.00
Ending investment: $2,908.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $17.11
End price/share: $2.97
Dividends collected/share: $8.65
Total return: -32.09%
Average Annual Total Return: -3.80%
Starting investment: $10,000.00
Ending investment: $6,788.86
Years: 10.00
Date Close
09/19/2022$3.51
09/20/2022$3.27
09/21/2022$3.21
09/22/2022$3.16
09/23/2022$2.97
QUAD is categorized under the Industrials sector; below are some other companies in the same sector:

R Historical Stock Prices
RAIL Historical Stock Prices
RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices
RELL Historical Stock Prices

Also explore: QUAD shares outstanding history

Email EnvelopeFree QUAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QUAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.