Historical Stock Price
ETFs Holding QTS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $65.01 $65.09 $63.06 $63.37 1.26M
06/29/2020 $64.05 $64.05 $62.71 $62.76 705.10K
06/30/2020 $62.97 $64.29 $62.49 $64.09 802.40K
07/01/2020 $64.10 $66.09 $63.91 $65.96 521.10K
07/02/2020 $66.76 $66.88 $65.18 $65.93 394.00K
QTS Realty Trust is a provider of data center solutions. Through its controlling interest in QualityTech, LP (the Operating Partnership) and the subsidiaries of the Operating Partnership, Co. is engaged in the business of owning, acquiring, constructing, redeveloping and managing multi-tenant data centers. Co.'s data centers are facilities that support its customers' IT infrastructure equipment and provide access and connectivity to a range of communications and IT services providers. Co. provides IT solutions including data center space, power and cooling, connectivity and managed services for customers in the financial services, healthcare, retail, government, and technology industries.
QTS historical stock prices picture
QTS Realty Trust (QTS) has the following price history information. Looking back at QTS historical stock prices for the last five trading days, on June 26, 2020, QTS opened at $65.01, traded as high as $65.09 and as low as $63.06, and closed at $63.37. Trading volume was a total of 1.26M shares. On June 29, 2020, QTS opened at $64.05, traded as high as $64.05 and as low as $62.71, and closed at $62.76. Trading volume was a total of 705.10K shares. On June 30, 2020, QTS opened at $62.97, traded as high as $64.29 and as low as $62.49, and closed at $64.09. Trading volume was a total of 802.40K shares. On July 01, 2020, QTS opened at $64.10, traded as high as $66.09 and as low as $63.91, and closed at $65.96. Trading volume was a total of 521.10K shares. On July 02, 2020, QTS opened at $66.76, traded as high as $66.88 and as low as $65.18, and closed at $65.93. Trading volume was a total of 394.00K shares.

QTS Historical Stock Prices By Date:

QTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QTS Realty Trust shares, starting with a $10,000 purchase of QTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/09/2013
End date: 07/02/2020
Start price/share: $21.00
End price/share: $65.93
Starting shares: 476.19
Ending shares: 604.45
Dividends reinvested/share: $10.02
Total return: 298.51%
Average Annual Total Return: 22.79%
Starting investment: $10,000.00
Ending investment: $39,851.59
Years: 6.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/09/2013
End date: 07/02/2020
Start price/share: $21.00
End price/share: $65.93
Dividends collected/share: $10.02
Total return: 261.67%
Average Annual Total Return: 21.03%
Starting investment: $10,000.00
Ending investment: $36,159.48
Years: 6.73
Date Close
06/26/2020$63.37
06/29/2020$62.76
06/30/2020$64.09
07/01/2020$65.96
07/02/2020$65.93
QTS is categorized under the Financials sector; below are some other companies in the same sector:

QTWN Historical Stock Prices
QUAL Historical Stock Prices
QUS Historical Stock Prices
QWLD Historical Stock Prices
QXM Historical Stock Prices
RA Historical Stock Prices
RALS Historical Stock Prices
RAND Historical Stock Prices
RAS Historical Stock Prices
RAVI Historical Stock Prices

Also explore: QTS shares outstanding history

QTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.