|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2021 |
$77.82 |
$77.87 |
$77.80 |
$77.80 |
1.61M | 08/26/2021 |
$77.88 |
$77.96 |
$77.84 |
$77.91 |
3.70M | 08/27/2021 |
$77.93 |
$77.95 |
$77.88 |
$77.92 |
3.10M | 08/30/2021 |
$77.94 |
$77.97 |
$77.93 |
$77.95 |
5.80M | 08/31/2021 |
$77.95 |
$78.00 |
$77.95 |
$77.98 |
1.40M |
|
QTS Realty Trust is a provider of data center solutions. Through its controlling interest in QualityTech, LP (the Operating Partnership) and the subsidiaries of the Operating Partnership, Co. is engaged in the business of owning, acquiring, constructing, redeveloping and managing multi-tenant data centers. Co.'s data centers are facilities that support its customers' IT infrastructure equipment and provide access and connectivity to a range of communications and IT services providers. Co. provides IT solutions including data center space, power and cooling, connectivity and managed services for customers in the financial services, healthcare, retail, government, and technology industries. | |
|
QTS (QTS) has the following price history information. Looking back at QTS historical stock prices for the last five trading days, on August 25, 2021, QTS opened at $77.82, traded as high as $77.87 and as low as $77.80, and closed at $77.80. Trading volume was a total of 1.61M shares. On August 26, 2021, QTS opened at $77.88, traded as high as $77.96 and as low as $77.84, and closed at $77.91. Trading volume was a total of 3.70M shares. On August 27, 2021, QTS opened at $77.93, traded as high as $77.95 and as low as $77.88, and closed at $77.92. Trading volume was a total of 3.10M shares. On August 30, 2021, QTS opened at $77.94, traded as high as $77.97 and as low as $77.93, and closed at $77.95. Trading volume was a total of 5.80M shares. On August 31, 2021, QTS opened at $77.95, traded as high as $78.00 and as low as $77.95, and closed at $77.98. Trading volume was a total of 1.40M shares.
QTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QTS shares, starting with a $10,000 purchase of QTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/31/2021 |
|
Start price/share: |
$26.08 |
|
End price/share: |
$77.98 |
|
Starting shares: |
383.44 |
|
Ending shares: |
490.10 |
|
Dividends reinvested/share: |
$11.43 |
|
Total return: |
282.18% |
|
Average Annual Total Return: |
19.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,220.82 |
|
Years: |
7.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/31/2021 |
|
Start price/share: |
$26.08 |
|
End price/share: |
$77.98 |
|
Dividends collected/share: |
$11.43 |
|
Total return: |
242.83% |
|
Average Annual Total Return: |
18.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,287.90 |
|
Years: |
7.42 |
|
|
|
Date |
Close |
08/25/2021 | $77.80 | 08/26/2021 | $77.91 | 08/27/2021 | $77.92 | 08/30/2021 | $77.95 | 08/31/2021 | $77.98 |
|
|