 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.75 |
$16.76 |
$15.70 |
$15.75 |
481.10K | | 04/18/2024 |
$15.60 |
$16.50 |
$15.33 |
$15.79 |
363.30K | | 04/19/2024 |
$15.73 |
$16.33 |
$15.57 |
$15.83 |
358.70K | | 04/22/2024 |
$15.95 |
$16.59 |
$15.67 |
$16.30 |
385.20K | | 04/23/2024 |
$16.13 |
$17.07 |
$16.07 |
$16.10 |
343.50K |
|
|
| Quanterix is a life sciences company that has developed digital immunoassay platforms. Co.'s platforms are based on its proprietary digital Simoa detection technology. Co. provides the following three Simoa instruments: HD-X, which is based on Co.'s bead-based technology, and assays run on the HD-X are fully automated; SR-X, which utilizes the same Simoa bead-based technology and assay kits as the HD-X in a compact benchtop form with a range of applications; and SP-X, which is based on Co.'s planar array technology, which allows for multiplexing capabilities for oncology and immunology applications. | |
|
Quanterix (QTRX) has the following price history information. Looking back at QTRX historical stock prices for the last five trading days, on April 17, 2024, QTRX opened at $15.75, traded as high as $16.76 and as low as $15.70, and closed at $15.75. Trading volume was a total of 481.10K shares. On April 18, 2024, QTRX opened at $15.60, traded as high as $16.50 and as low as $15.33, and closed at $15.79. Trading volume was a total of 363.30K shares. On April 19, 2024, QTRX opened at $15.73, traded as high as $16.33 and as low as $15.57, and closed at $15.83. Trading volume was a total of 358.70K shares. On April 22, 2024, QTRX opened at $15.95, traded as high as $16.59 and as low as $15.67, and closed at $16.30. Trading volume was a total of 385.20K shares. On April 23, 2024, QTRX opened at $16.13, traded as high as $17.07 and as low as $16.07, and closed at $16.10. Trading volume was a total of 343.50K shares.
QTRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanterix shares, starting with a $10,000 purchase of QTRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.18 |
|
| End price/share: |
$16.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.44% |
|
| Average Annual Total Return: |
-1.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,854.61 |
|
| Years: |
6.38 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.75 | | 04/18/2024 | $15.79 | | 04/19/2024 | $15.83 | | 04/22/2024 | $16.30 | | 04/23/2024 | $16.10 |
|
|
