 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2019 |
$1.58 |
$1.70 |
$1.57 |
$1.68 |
773.90K | | 01/10/2019 |
$1.68 |
$1.70 |
$1.56 |
$1.61 |
266.90K | | 01/11/2019 |
$1.61 |
$1.64 |
$1.56 |
$1.60 |
211.70K | | 01/14/2019 |
$1.62 |
$1.79 |
$1.60 |
$1.62 |
336.70K | | 01/15/2019 |
$1.62 |
$1.62 |
$1.62 |
$1.62 |
0 |
|
|
| Quantum provides solutions for capturing, sharing, managing and preserving digital assets over the entire data lifecycle. Co.'s scale-out tiered storage portfolio includes StorNext® software, appliances and full systems called StorNext Pro™ Solutions, as well as Xcellis™ workflow storage, QXS disk storage and Lattus™ extended online storage. Co.'s StorNext offerings enable customers to manage unstructured data sets in an information workflow, providing ingest, real-time collaboration, scalable capacity and intelligent protection. StorNext 5 includes the streaming file system and policy-based tiering for moving data across primary storage, extended online storage, tape archive and the cloud. | |
|
QTM (QTM) has the following price history information. Looking back at QTM historical stock prices for the last five trading days, on January 09, 2019, QTM opened at $1.58, traded as high as $1.70 and as low as $1.57, and closed at $1.68. Trading volume was a total of 773.90K shares. On January 10, 2019, QTM opened at $1.68, traded as high as $1.70 and as low as $1.56, and closed at $1.61. Trading volume was a total of 266.90K shares. On January 11, 2019, QTM opened at $1.61, traded as high as $1.64 and as low as $1.56, and closed at $1.60. Trading volume was a total of 211.70K shares. On January 14, 2019, QTM opened at $1.62, traded as high as $1.79 and as low as $1.60, and closed at $1.62. Trading volume was a total of 336.70K shares. On January 15, 2019, QTM opened at $1.62, traded as high as $1.62 and as low as $1.62, and closed at $1.62. Trading volume was a total of 0 shares.
QTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QTM shares, starting with a $10,000 purchase of QTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/15/2019 |
|
| Start price/share: |
$9.12 |
|
| End price/share: |
$1.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.24% |
|
| Average Annual Total Return: |
-30.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,775.87 |
|
| Years: |
4.74 |
|
|
|
| Date |
Close |
| 01/09/2019 | $1.68 | | 01/10/2019 | $1.61 | | 01/11/2019 | $1.60 | | 01/14/2019 | $1.62 | | 01/15/2019 | $1.62 |
|
|
Free QTM Email Alerts:
