>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding QTEC »    Stock Splits Calendar »
Home Free Dividend Report QTEC Dividend History QTEC Historical Stock Prices Preferred Stock Newsletter QTEC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
QTEC Historical Price Range
Date Open High Low Close Volume
10/09/2026 $331.77 $332.68 $329.30 $331.55 3.92M
10/12/2026 $329.42 $329.42 $325.27 $326.19 189.80K
10/13/2026 $320.59 $324.62 $320.04 $324.27 160.70K
10/14/2026 $319.46 $319.97 $311.43 $312.47 257.50K
10/15/2026 $305.30 $314.53 $304.31 $314.06 278.40K
About First Trust Nasdaq-100-technology Sector Index Fun
First Trust NASDAQ-100 Technology Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ-100 Technology Sector Index (the Index). The Index is an equal-weighted index based on the securities of the NASDAQ-100 Index that are classified as technology according to the Industry Classification Benchmark classification system. As of Dec 31 2009, the Fund's total assets were $87,909,653 and the Fund's investment portfolio was valued at $86,767,780.
QTEC historical stock prices picture
First Trust Nasdaq-100-technology Sector Index Fun (QTEC) has the following price history information. Looking back at QTEC historical stock prices for the last five trading days, on October 09, 2026, QTEC opened at $331.77, traded as high as $332.68 and as low as $329.30, and closed at $331.55. Trading volume was a total of 3.92M shares. On October 12, 2026, QTEC opened at $329.42, traded as high as $329.42 and as low as $325.27, and closed at $326.19. Trading volume was a total of 189.80K shares. On October 13, 2026, QTEC opened at $320.59, traded as high as $324.62 and as low as $320.04, and closed at $324.27. Trading volume was a total of 160.70K shares. On October 14, 2026, QTEC opened at $319.46, traded as high as $319.97 and as low as $311.43, and closed at $312.47. Trading volume was a total of 257.50K shares. On October 15, 2026, QTEC opened at $305.30, traded as high as $314.53 and as low as $304.31, and closed at $314.06. Trading volume was a total of 278.40K shares.

QTEC Historical Stock Prices By Date:

QTEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq-100-technology Sector Index Fun shares, starting with a $10,000 purchase of QTEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $50.23
End price/share: $314.06
Starting shares: 199.08
Ending shares: 206.37
Dividends reinvested/share: $3.10
Total return: 548.12%
Average Annual Total Return: 20.56%
Starting investment: $10,000.00
Ending investment: $64,835.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $50.23
End price/share: $314.06
Dividends collected/share: $3.10
Total return: 531.42%
Average Annual Total Return: 20.24%
Starting investment: $10,000.00
Ending investment: $63,135.03
Years: 10.00
QTEC Historical Closing Prices
Date Close
10/09/2026$331.55
10/12/2026$326.19
10/13/2026$324.27
10/14/2026$312.47
10/15/2026$314.06
Financials Historical Prices
QTEC is categorized under the Financials sector; below are some other companies in the same sector:

QTS Historical Stock Prices
QTWN Historical Stock Prices
QUAL Historical Stock Prices
QUS Historical Stock Prices
QWLD Historical Stock Prices
QXM Historical Stock Prices
RA Historical Stock Prices
RALS Historical Stock Prices
RAND Historical Stock Prices
RAS Historical Stock Prices

Email EnvelopeFree QTEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QTEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.