Historical Stock Price
How to Retire on Monthly Dividends »    QSY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2021 $62.70 $63.04 $62.70 $63.04 1.30K
12/28/2021 $63.26 $63.33 $63.18 $63.18 2.10K
12/29/2021 $63.47 $63.49 $63.38 $63.49 1.60K
12/30/2021 $63.57 $63.59 $63.29 $63.29 8.20K
12/31/2021 $63.37 $63.51 $63.25 $63.37 2.10K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
QSY historical stock prices picture
QSY (QSY) has the following price history information. Looking back at QSY historical stock prices for the last five trading days, on December 27, 2021, QSY opened at $62.70, traded as high as $63.04 and as low as $62.70, and closed at $63.04. Trading volume was a total of 1.30K shares. On December 28, 2021, QSY opened at $63.26, traded as high as $63.33 and as low as $63.18, and closed at $63.18. Trading volume was a total of 2.10K shares. On December 29, 2021, QSY opened at $63.47, traded as high as $63.49 and as low as $63.38, and closed at $63.49. Trading volume was a total of 1.60K shares. On December 30, 2021, QSY opened at $63.57, traded as high as $63.59 and as low as $63.29, and closed at $63.29. Trading volume was a total of 8.20K shares. On December 31, 2021, QSY opened at $63.37, traded as high as $63.51 and as low as $63.25, and closed at $63.37. Trading volume was a total of 2.10K shares.

QSY Historical Stock Prices By Date:

QSY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QSY shares, starting with a $10,000 purchase of QSY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2021
Start price/share: $29.24
End price/share: $63.37
Starting shares: 342.00
Ending shares: 387.08
Dividends reinvested/share: $5.02
Total return: 145.29%
Average Annual Total Return: 12.26%
Starting investment: $10,000.00
Ending investment: $24,529.64
Years: 7.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2021
Start price/share: $29.24
End price/share: $63.37
Dividends collected/share: $5.02
Total return: 133.90%
Average Annual Total Return: 11.57%
Starting investment: $10,000.00
Ending investment: $23,383.85
Years: 7.76
Date Close
12/27/2021$63.04
12/28/2021$63.18
12/29/2021$63.49
12/30/2021$63.29
12/31/2021$63.37
QSY is categorized under the Financials sector; below are some other companies in the same sector:

QTEC Historical Stock Prices
QTS Historical Stock Prices
QTWN Historical Stock Prices
QUAL Historical Stock Prices
QUS Historical Stock Prices
QWLD Historical Stock Prices
QXM Historical Stock Prices
RA Historical Stock Prices
RALS Historical Stock Prices
RAND Historical Stock Prices

Also explore: QSY shares outstanding history

Email EnvelopeFree QSY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QSY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.