 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$71.55 |
$71.59 |
$70.81 |
$71.27 |
1.08M | | 04/15/2024 |
$71.51 |
$71.80 |
$70.21 |
$70.53 |
1.42M | | 04/16/2024 |
$70.06 |
$71.08 |
$69.42 |
$70.82 |
1.65M | | 04/17/2024 |
$71.23 |
$71.40 |
$70.68 |
$70.73 |
1.39M | | 04/18/2024 |
$71.00 |
$71.56 |
$70.68 |
$71.36 |
2.06M |
|
|
| Restaurant Brands International is a holding company. Through its subsidiaries, Co. is engaged as a quick service restaurant company. Co.'s Tim Hortons®, Burger King® and Popeyes® brands have similar franchise business models with complementary daypart mixes and product platforms. Under the Tim Hortons brand, Co. operates in the donut/coffee/tea category of the quick service segment of the restaurant industry. Under the Burger King brand, Co. operates in the fast food hamburger restaurant category of the quick service segment of the restaurant industry. Under the Popeyes brand, Co. operates in the chicken category of the quick service segment of the restaurant industry. | |
|
Restaurant Brands International (QSR) has the following price history information. Looking back at QSR historical stock prices for the last five trading days, on April 12, 2024, QSR opened at $71.55, traded as high as $71.59 and as low as $70.81, and closed at $71.27. Trading volume was a total of 1.08M shares. On April 15, 2024, QSR opened at $71.51, traded as high as $71.80 and as low as $70.21, and closed at $70.53. Trading volume was a total of 1.42M shares. On April 16, 2024, QSR opened at $70.06, traded as high as $71.08 and as low as $69.42, and closed at $70.82. Trading volume was a total of 1.65M shares. On April 17, 2024, QSR opened at $71.23, traded as high as $71.40 and as low as $70.68, and closed at $70.73. Trading volume was a total of 1.39M shares. On April 18, 2024, QSR opened at $71.00, traded as high as $71.56 and as low as $70.68, and closed at $71.36. Trading volume was a total of 2.06M shares.
QSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Restaurant Brands International shares, starting with a $10,000 purchase of QSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/12/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.41 |
|
| End price/share: |
$71.36 |
|
| Starting shares: |
282.41 |
|
| Ending shares: |
359.25 |
|
| Dividends reinvested/share: |
$14.33 |
|
| Total return: |
156.36% |
|
| Average Annual Total Return: |
10.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,638.52 |
|
| Years: |
9.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/12/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.41 |
|
| End price/share: |
$71.36 |
|
| Dividends collected/share: |
$14.33 |
|
| Total return: |
141.99% |
|
| Average Annual Total Return: |
9.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,201.29 |
|
| Years: |
9.35 |
|
|
|
| Date |
Close |
| 04/12/2024 | $71.27 | | 04/15/2024 | $70.53 | | 04/16/2024 | $70.82 | | 04/17/2024 | $70.73 | | 04/18/2024 | $71.36 |
|
|
