Historical Stock Price
ETFs Holding QRVO »    QRVO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $69.56 $70.38 $69.52 $70.26 839.50K
07/15/2019 $70.56 $71.28 $70.10 $70.69 1.37M
07/16/2019 $70.65 $70.72 $69.30 $70.55 1.50M
07/17/2019 $70.87 $71.00 $69.83 $70.52 1.04M
07/18/2019 $71.00 $71.53 $70.15 $71.24 1.39M
Qorvo is a holding company. Through its subsidiaries, Co. designs, develops, manufactures and markets its products to U.S. and international original equipment manufacturers and original design manufacturers in two operating segments: Mobile Products, which is a supplier of cellular radio frequency (RF) and Wi-Fi solutions for mobile devices, including smartphones, wearables, laptops, tablets and cellular-based applications for the Internet of Things (IoT); and Infrastructure and Defense Products, which is a supplier of RF and system-on-a-chip solutions for cellular base stations and other wireless communications infrastructure, defense, smart home, automotive and other IoT applications.
QRVO historical stock prices picture
Qorvo (QRVO) has the following price history information. Looking back at QRVO historical stock prices for the last five trading days, on July 12, 2019, QRVO opened at $69.56, traded as high as $70.38 and as low as $69.52, and closed at $70.26. Trading volume was a total of 839.50K shares. On July 15, 2019, QRVO opened at $70.56, traded as high as $71.28 and as low as $70.10, and closed at $70.69. Trading volume was a total of 1.37M shares. On July 16, 2019, QRVO opened at $70.65, traded as high as $70.72 and as low as $69.30, and closed at $70.55. Trading volume was a total of 1.50M shares. On July 17, 2019, QRVO opened at $70.87, traded as high as $71.00 and as low as $69.83, and closed at $70.52. Trading volume was a total of 1.04M shares. On July 18, 2019, QRVO opened at $71.00, traded as high as $71.53 and as low as $70.15, and closed at $71.24. Trading volume was a total of 1.39M shares.

QRVO Historical Stock Prices By Date:

QRVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qorvo shares, starting with a $10,000 purchase of QRVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/02/2015
End date: 07/18/2019
Start price/share: $70.40
End price/share: $71.24
Dividends collected/share: $0.00
Total return: 1.19%
Average Annual Total Return: 0.26%
Starting investment: $10,000.00
Ending investment: $10,118.58
Years: 4.54
Date Close
07/12/2019$70.26
07/15/2019$70.69
07/16/2019$70.55
07/17/2019$70.52
07/18/2019$71.24
QRVO is categorized under the Technology sector; below are some other companies in the same sector:

QSII Historical Stock Prices
QTM Historical Stock Prices
QTNA Historical Stock Prices
QTWO Historical Stock Prices
QUIK Historical Stock Prices
QUMU Historical Stock Prices
QUOT Historical Stock Prices
RADA Historical Stock Prices
RALY Historical Stock Prices
RATE Historical Stock Prices

Also explore: QRVO shares outstanding history

QRVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.