Historical Stock Price
ETFs Holding QRVO »    QRVO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2023 $93.49 $96.72 $93.49 $96.50 1.15M
09/26/2023 $95.40 $96.38 $94.60 $94.81 1.55M
09/27/2023 $94.99 $95.50 $93.48 $94.56 1.41M
09/28/2023 $94.41 $96.60 $94.41 $95.47 1.07M
09/29/2023 $96.79 $96.92 $95.29 $95.47 840.40K
Qorvo is engaged in the development and commercialization of technologies and products for wireless, wired and power markets. Co.'s segments are: High Performance Analog, which is a supplier of radio frequency (RF) and power solutions for automotive, defense and aerospace, cellular infrastructure, broadband and other markets; Connectivity and Sensors Group, which is a supplier of connectivity and sensor solutions, with spanning ultra-wideband, Bluetooth® Low Energy, microelectromechanical system-based sensors and bulk acoustic wave-based sensors; and Advanced Cellular Group, which is a supplier of cellular RF solutions for smartphones, wearables, laptops, tablets and other devices.
QRVO historical stock prices picture
Qorvo (QRVO) has the following price history information. Looking back at QRVO historical stock prices for the last five trading days, on September 25, 2023, QRVO opened at $93.49, traded as high as $96.72 and as low as $93.49, and closed at $96.50. Trading volume was a total of 1.15M shares. On September 26, 2023, QRVO opened at $95.40, traded as high as $96.38 and as low as $94.60, and closed at $94.81. Trading volume was a total of 1.55M shares. On September 27, 2023, QRVO opened at $94.99, traded as high as $95.50 and as low as $93.48, and closed at $94.56. Trading volume was a total of 1.41M shares. On September 28, 2023, QRVO opened at $94.41, traded as high as $96.60 and as low as $94.41, and closed at $95.47. Trading volume was a total of 1.07M shares. On September 29, 2023, QRVO opened at $96.79, traded as high as $96.92 and as low as $95.29, and closed at $95.47. Trading volume was a total of 840.40K shares.

QRVO Historical Stock Prices By Date:

QRVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qorvo shares, starting with a $10,000 purchase of QRVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/02/2015
End date: 09/29/2023
Start price/share: $70.40
End price/share: $95.47
Dividends collected/share: $0.00
Total return: 35.61%
Average Annual Total Return: 3.55%
Starting investment: $10,000.00
Ending investment: $13,565.92
Years: 8.74
Date Close
09/25/2023$96.50
09/26/2023$94.81
09/27/2023$94.56
09/28/2023$95.47
09/29/2023$95.47
QRVO is categorized under the Technology sector; below are some other companies in the same sector:

QSII Historical Stock Prices
QTM Historical Stock Prices
QTNA Historical Stock Prices
QTWO Historical Stock Prices
QUIK Historical Stock Prices
QUMU Historical Stock Prices
QUOT Historical Stock Prices
RADA Historical Stock Prices
RALY Historical Stock Prices
RATE Historical Stock Prices

Also explore: QRVO shares outstanding history

Email EnvelopeFree QRVO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QRVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.