Historical Stock Price
ETFs Holding QRM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2015 $0.09 $0.15 $0.09 $0.11 922.60K
02/13/2015 $0.12 $0.16 $0.12 $0.16 1.20M
02/17/2015 $0.15 $0.20 $0.15 $0.18 1.07M
02/18/2015 $0.20 $0.23 $0.17 $0.18 894.50K
02/19/2015 $0.18 $0.19 $0.16 $0.18 309.10K
Quest Rare Minerals is an exploration stage company engaged in the mineral exploration for uranium and new rare earth deposit opportunities. Co. maintains its property interest in Quebec, Newfoundland and Labrador, Ontario and New Brunswick.
QRM historical stock prices picture
QRM (QRM) has the following price history information. Looking back at QRM historical stock prices for the last five trading days, on February 12, 2015, QRM opened at $0.09, traded as high as $0.15 and as low as $0.09, and closed at $0.11. Trading volume was a total of 922.60K shares. On February 13, 2015, QRM opened at $0.12, traded as high as $0.16 and as low as $0.12, and closed at $0.16. Trading volume was a total of 1.20M shares. On February 17, 2015, QRM opened at $0.15, traded as high as $0.20 and as low as $0.15, and closed at $0.18. Trading volume was a total of 1.07M shares. On February 18, 2015, QRM opened at $0.20, traded as high as $0.23 and as low as $0.17, and closed at $0.18. Trading volume was a total of 894.50K shares. On February 19, 2015, QRM opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 309.10K shares.

QRM Historical Stock Prices By Date:

QRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QRM shares, starting with a $10,000 purchase of QRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 02/19/2015
Start price/share: $2.50
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -92.80%
Average Annual Total Return: -38.40%
Starting investment: $10,000.00
Ending investment: $720.10
Years: 5.43
Date Close
02/12/2015$0.11
02/13/2015$0.16
02/17/2015$0.18
02/18/2015$0.18
02/19/2015$0.18
QRM is categorized under the Materials sector; below are some other companies in the same sector:

RAB Historical Stock Prices
RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices
RCB Historical Stock Prices
RCH Historical Stock Prices
RCR Historical Stock Prices
RD Historical Stock Prices
RDK Historical Stock Prices
RDS Historical Stock Prices

QRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.