 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$5.37 |
$5.59 |
$5.36 |
$5.52 |
38.60K | | 06/02/2023 |
$5.55 |
$5.85 |
$5.44 |
$5.79 |
79.00K | | 06/05/2023 |
$5.90 |
$6.16 |
$5.83 |
$6.15 |
58.60K | | 06/06/2023 |
$6.15 |
$6.20 |
$5.90 |
$6.08 |
72.40K | | 06/07/2023 |
$6.05 |
$6.11 |
$6.01 |
$6.11 |
11.60K |
|
|
| Quest Resource Holding is a provider of waste and recycling services to customers from across various industry sectors. Co. creates programs and performs the related services for the collection, processing, recycling, disposal, and tracking of waste streams and recyclables. Co. concentrates on programs for recycling motor oil and automotive lubricants, oil filters, scrap tires, oily water, goods destruction, food waste, cooking oil and grease trap waste, as well as a variety of regulated and non-regulated solid, liquid, and gas wastes. In addition, Co. provides products such as antifreeze and windshield washer fluid, dumpster and compacting equipment, and other minor ancillary services. | |
|
Quest Resource Holding (QRHC) has the following price history information. Looking back at QRHC historical stock prices for the last five trading days, on June 01, 2023, QRHC opened at $5.37, traded as high as $5.59 and as low as $5.36, and closed at $5.52. Trading volume was a total of 38.60K shares. On June 02, 2023, QRHC opened at $5.55, traded as high as $5.85 and as low as $5.44, and closed at $5.79. Trading volume was a total of 79.00K shares. On June 05, 2023, QRHC opened at $5.90, traded as high as $6.16 and as low as $5.83, and closed at $6.15. Trading volume was a total of 58.60K shares. On June 06, 2023, QRHC opened at $6.15, traded as high as $6.20 and as low as $5.90, and closed at $6.08. Trading volume was a total of 72.40K shares. On June 07, 2023, QRHC opened at $6.05, traded as high as $6.11 and as low as $6.01, and closed at $6.11. Trading volume was a total of 11.60K shares.
QRHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quest Resource Holding shares, starting with a $10,000 purchase of QRHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$18.40 |
|
| End price/share: |
$6.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.79% |
|
| Average Annual Total Return: |
-10.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,322.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $5.52 | | 06/02/2023 | $5.79 | | 06/05/2023 | $6.15 | | 06/06/2023 | $6.08 | | 06/07/2023 | $6.11 |
|
|
Free QRHC Email Alerts:
