>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding QRHC »    QRHC Split History »
Home Free Dividend Report Stock Splits Calendar QRHC Historical Stock Prices Preferred Stock Newsletter QRHC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
QRHC Historical Price Range
Date Open High Low Close Volume
07/13/2026 $1.27 $1.35 $1.27 $1.30 7.30K
07/14/2026 $1.29 $1.54 $1.29 $1.35 10.50K
07/15/2026 $1.34 $1.40 $1.32 $1.32 28.70K
07/16/2026 $1.55 $1.55 $1.29 $1.33 24.60K
07/17/2026 $1.27 $1.35 $1.27 $1.35 4.30K
About Quest Resource Holding
Quest Resource Holding is a provider of waste and recycling services to customers from across various industry sectors. Co. creates programs and performs the related services for the collection, processing, recycling, disposal, and tracking of waste streams and recyclables. Co. concentrates on programs for recycling motor oil and automotive lubricants, oil filters, scrap tires, oily water, goods destruction, food waste, cooking oil and grease trap waste, as well as a variety of regulated and non-regulated solid, liquid, and gas wastes. In addition, Co. provides products such as antifreeze and windshield washer fluid, dumpster and compacting equipment, and other minor ancillary services.
QRHC historical stock prices picture
Quest Resource Holding (QRHC) has the following price history information. Looking back at QRHC historical stock prices for the last five trading days, on July 13, 2026, QRHC opened at $1.27, traded as high as $1.35 and as low as $1.27, and closed at $1.30. Trading volume was a total of 7.30K shares. On July 14, 2026, QRHC opened at $1.29, traded as high as $1.54 and as low as $1.29, and closed at $1.35. Trading volume was a total of 10.50K shares. On July 15, 2026, QRHC opened at $1.34, traded as high as $1.40 and as low as $1.32, and closed at $1.32. Trading volume was a total of 28.70K shares. On July 16, 2026, QRHC opened at $1.55, traded as high as $1.55 and as low as $1.29, and closed at $1.33. Trading volume was a total of 24.60K shares. On July 17, 2026, QRHC opened at $1.27, traded as high as $1.35 and as low as $1.27, and closed at $1.35. Trading volume was a total of 4.30K shares.

QRHC Historical Stock Prices By Date:

QRHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quest Resource Holding shares, starting with a $10,000 purchase of QRHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $2.40
End price/share: $1.35
Dividends collected/share: $0.00
Total return: -43.75%
Average Annual Total Return: -5.59%
Starting investment: $10,000.00
Ending investment: $5,626.63
Years: 10.00
QRHC Historical Closing Prices
Date Close
07/13/2026$1.30
07/14/2026$1.35
07/15/2026$1.32
07/16/2026$1.33
07/17/2026$1.35
Industrials Historical Prices
QRHC is categorized under the Industrials sector; below are some other companies in the same sector:

QUAD Historical Stock Prices
R Historical Stock Prices
RAIL Historical Stock Prices
RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices
RECN Historical Stock Prices

Also explore: QRHC shares outstanding history

Email EnvelopeFree QRHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QRHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.