 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2014 |
$15.14 |
$15.49 |
$14.43 |
$14.65 |
433.90K | | 11/14/2014 |
$14.71 |
$15.35 |
$14.61 |
$15.34 |
300.40K | | 11/17/2014 |
$14.85 |
$15.06 |
$14.73 |
$14.75 |
487.80K | | 11/18/2014 |
$14.70 |
$15.15 |
$14.70 |
$14.85 |
504.20K | | 11/19/2014 |
$14.90 |
$15.25 |
$14.17 |
$14.35 |
2.95M |
|
|
| QR Energy is engaged in the acquisition, exploitation, development and production of oil and natural gas properties. Co.'s business activities are conducted through its wholly-owned subsidiary, QRE Operating, LLC. Co.'s properties are located in the Permian Basin, the Ark-La-Tex, Gulf Coast, and the Mid-Continent areas. Co. designs and manages the development, recompletion or workover for all of the wells it operates including the supervision of operation and maintenance activities. As of Dec 31 2013, Co.'s total estimated proved reserves were about 109.1 million barrels of oil equivalent, of which about 77% were oil and natural gas liquids and 85.0% were proved developed reserves. | |
|
QRE (QRE) has the following price history information. Looking back at QRE historical stock prices for the last five trading days, on November 13, 2014, QRE opened at $15.14, traded as high as $15.49 and as low as $14.43, and closed at $14.65. Trading volume was a total of 433.90K shares. On November 14, 2014, QRE opened at $14.71, traded as high as $15.35 and as low as $14.61, and closed at $15.34. Trading volume was a total of 300.40K shares. On November 17, 2014, QRE opened at $14.85, traded as high as $15.06 and as low as $14.73, and closed at $14.75. Trading volume was a total of 487.80K shares. On November 18, 2014, QRE opened at $14.70, traded as high as $15.15 and as low as $14.70, and closed at $14.85. Trading volume was a total of 504.20K shares. On November 19, 2014, QRE opened at $14.90, traded as high as $15.25 and as low as $14.17, and closed at $14.35. Trading volume was a total of 2.95M shares.
QRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QRE shares, starting with a $10,000 purchase of QRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
11/19/2014 |
|
| Start price/share: |
$17.59 |
|
| End price/share: |
$14.35 |
|
| Starting shares: |
568.50 |
|
| Ending shares: |
683.25 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
-1.95% |
|
| Average Annual Total Return: |
-1.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,804.17 |
|
| Years: |
1.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
11/19/2014 |
|
| Start price/share: |
$17.59 |
|
| End price/share: |
$14.35 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
0.08% |
|
| Average Annual Total Return: |
0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,008.26 |
|
| Years: |
1.65 |
|
|
|
| Date |
Close |
| 11/13/2014 | $14.65 | | 11/14/2014 | $15.34 | | 11/17/2014 | $14.75 | | 11/18/2014 | $14.85 | | 11/19/2014 | $14.35 |
|
|
Free QRE Email Alerts:
