Historical Stock Price
ETFs Holding QRE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2014 $15.14 $15.49 $14.43 $14.65 433.90K
11/14/2014 $14.71 $15.35 $14.61 $15.34 300.40K
11/17/2014 $14.85 $15.06 $14.73 $14.75 487.80K
11/18/2014 $14.70 $15.15 $14.70 $14.85 504.20K
11/19/2014 $14.90 $15.25 $14.17 $14.35 2.95M
QR Energy is engaged in the acquisition, exploitation, development and production of oil and natural gas properties. Co.'s business activities are conducted through its wholly-owned subsidiary, QRE Operating, LLC. Co.'s properties are located in the Permian Basin, the Ark-La-Tex, Gulf Coast, and the Mid-Continent areas. Co. designs and manages the development, recompletion or workover for all of the wells it operates including the supervision of operation and maintenance activities. As of Dec 31 2013, Co.'s total estimated proved reserves were about 109.1 million barrels of oil equivalent, of which about 77% were oil and natural gas liquids and 85.0% were proved developed reserves.
QRE historical stock prices picture
QRE (QRE) has the following price history information. Looking back at QRE historical stock prices for the last five trading days, on November 13, 2014, QRE opened at $15.14, traded as high as $15.49 and as low as $14.43, and closed at $14.65. Trading volume was a total of 433.90K shares. On November 14, 2014, QRE opened at $14.71, traded as high as $15.35 and as low as $14.61, and closed at $15.34. Trading volume was a total of 300.40K shares. On November 17, 2014, QRE opened at $14.85, traded as high as $15.06 and as low as $14.73, and closed at $14.75. Trading volume was a total of 487.80K shares. On November 18, 2014, QRE opened at $14.70, traded as high as $15.15 and as low as $14.70, and closed at $14.85. Trading volume was a total of 504.20K shares. On November 19, 2014, QRE opened at $14.90, traded as high as $15.25 and as low as $14.17, and closed at $14.35. Trading volume was a total of 2.95M shares.

QRE Historical Stock Prices By Date:

QRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QRE shares, starting with a $10,000 purchase of QRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 11/19/2014
Start price/share: $18.38
End price/share: $14.35
Starting shares: 544.07
Ending shares: 563.36
Dividends reinvested/share: $0.65
Total return: -19.16%
Annualized Gain: -55.06%
Starting investment: $10,000.00
Ending investment: $8,084.00
Years: 0.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 11/19/2014
Start price/share: $18.38
End price/share: $14.35
Dividends collected/share: $0.65
Total return: -18.38%
Annualized Gain: -52.82%
Starting investment: $10,000.00
Ending investment: $8,162.00
Years: 0.35
Date Close
11/13/2014$14.65
11/14/2014$15.34
11/17/2014$14.75
11/18/2014$14.85
11/19/2014$14.35
QRE is categorized under the Energy sector; below are some other companies in the same sector:

RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices
RGP Historical Stock Prices

Email EnvelopeFree QRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.