>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding QQXT »    Stock Splits Calendar »
Home Free Dividend Report QQXT Dividend History QQXT Historical Stock Prices Preferred Stock Newsletter QQXT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
QQXT Historical Price Range
Date Open High Low Close Volume
09/08/2026 $100.39 $100.69 $100.15 $100.15 2.50K
09/09/2026 $99.41 $99.52 $98.91 $98.95 2.20K
09/10/2026 $98.82 $98.82 $98.30 $98.30 1.00K
09/11/2026 $99.02 $99.02 $98.55 $98.60 1.20K
09/14/2026 $99.03 $99.03 $98.64 $98.92 33.80K
About First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653.
QQXT historical stock prices picture
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (QQXT) has the following price history information. Looking back at QQXT historical stock prices for the last five trading days, on September 08, 2026, QQXT opened at $100.39, traded as high as $100.69 and as low as $100.15, and closed at $100.15. Trading volume was a total of 2.50K shares. On September 09, 2026, QQXT opened at $99.41, traded as high as $99.52 and as low as $98.91, and closed at $98.95. Trading volume was a total of 2.20K shares. On September 10, 2026, QQXT opened at $98.82, traded as high as $98.82 and as low as $98.30, and closed at $98.30. Trading volume was a total of 1.00K shares. On September 11, 2026, QQXT opened at $99.02, traded as high as $99.02 and as low as $98.55, and closed at $98.60. Trading volume was a total of 1.20K shares. On September 14, 2026, QQXT opened at $99.03, traded as high as $99.03 and as low as $98.64, and closed at $98.92. Trading volume was a total of 33.80K shares.

QQXT Historical Stock Prices By Date:

QQXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of QQXT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $39.95
End price/share: $98.92
Starting shares: 250.31
Ending shares: 267.40
Dividends reinvested/share: $5.29
Total return: 164.51%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,460.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $39.95
End price/share: $98.92
Dividends collected/share: $5.29
Total return: 160.84%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $26,079.25
Years: 10.00
QQXT Historical Closing Prices
Date Close
09/08/2026$100.15
09/09/2026$98.95
09/10/2026$98.30
09/11/2026$98.60
09/14/2026$98.92
Financials Historical Prices
QQXT is categorized under the Financials sector; below are some other companies in the same sector:

QSY Historical Stock Prices
QTEC Historical Stock Prices
QTS Historical Stock Prices
QTWN Historical Stock Prices
QUAL Historical Stock Prices
QUS Historical Stock Prices
QWLD Historical Stock Prices
QXM Historical Stock Prices
RA Historical Stock Prices
RALS Historical Stock Prices

Also explore: QQXT shares outstanding history

Email EnvelopeFree QQXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QQXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.