|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/28/2018 |
$23.74 |
$23.93 |
$23.16 |
$23.92 |
21.20K | 11/29/2018 |
$23.67 |
$23.75 |
$23.50 |
$23.73 |
3.00K | 11/30/2018 |
$23.74 |
$23.97 |
$23.50 |
$23.97 |
16.70K | 12/03/2018 |
$24.99 |
$25.00 |
$24.56 |
$24.60 |
12.40K | 12/04/2018 |
$24.73 |
$24.73 |
$23.99 |
$24.00 |
8.00K |
|
Global X NASDAQ China Technology is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the NASDAQ OMX China Technology Index. The NASDAQ OMX China Technology Index is designed to track the performance of the technology sector in China. It is made up of securities of companies which have their business operations in the technology sector. As of Oct 31 2014, the Fund had total assets of $22,320,022 and its total investments were $22,279,360. | |
|
QQQC (QQQC) has the following price history information. Looking back at QQQC historical stock prices for the last five trading days, on November 28, 2018, QQQC opened at $23.74, traded as high as $23.93 and as low as $23.16, and closed at $23.92. Trading volume was a total of 21.20K shares. On November 29, 2018, QQQC opened at $23.67, traded as high as $23.75 and as low as $23.50, and closed at $23.73. Trading volume was a total of 3.00K shares. On November 30, 2018, QQQC opened at $23.74, traded as high as $23.97 and as low as $23.50, and closed at $23.97. Trading volume was a total of 16.70K shares. On December 03, 2018, QQQC opened at $24.99, traded as high as $25.00 and as low as $24.56, and closed at $24.60. Trading volume was a total of 12.40K shares. On December 04, 2018, QQQC opened at $24.73, traded as high as $24.73 and as low as $23.99, and closed at $24.00. Trading volume was a total of 8.00K shares.
QQQC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QQQC shares, starting with a $10,000 purchase of QQQC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/04/2018 |
|
Start price/share: |
$21.81 |
|
End price/share: |
$24.00 |
|
Starting shares: |
458.51 |
|
Ending shares: |
494.86 |
|
Dividends reinvested/share: |
$1.86 |
|
Total return: |
18.77% |
|
Average Annual Total Return: |
3.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,875.98 |
|
Years: |
4.62 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/04/2018 |
|
Start price/share: |
$21.81 |
|
End price/share: |
$24.00 |
|
Dividends collected/share: |
$1.86 |
|
Total return: |
18.56% |
|
Average Annual Total Return: |
3.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,854.84 |
|
Years: |
4.62 |
|
|
|
Date |
Close |
11/28/2018 | $23.92 | 11/29/2018 | $23.73 | 11/30/2018 | $23.97 | 12/03/2018 | $24.60 | 12/04/2018 | $24.00 |
|
|