|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$448.88 |
$449.34 |
$445.67 |
$445.87 |
39.35M | 03/22/2024 |
$445.35 |
$447.49 |
$444.49 |
$446.38 |
28.25M | 03/25/2024 |
$443.55 |
$446.26 |
$442.54 |
$444.76 |
27.79M | 03/26/2024 |
$446.30 |
$447.23 |
$443.09 |
$443.32 |
34.14M | 03/27/2024 |
$446.44 |
$446.54 |
$441.93 |
$444.83 |
41.26M |
|
Invesco QQQ Trust, Series 1 is a unit investment trust. The Trust's investment objective is to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index. The Trust provides investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities held by the Trust, which consists of substantially all of the securities, in substantially the same weighting, as the component securities of the Nasdaq-100 Index. | |
|
Invesco QQQ Trust (QQQ) has the following price history information. Looking back at QQQ historical stock prices for the last five trading days, on March 21, 2024, QQQ opened at $448.88, traded as high as $449.34 and as low as $445.67, and closed at $445.87. Trading volume was a total of 39.35M shares. On March 22, 2024, QQQ opened at $445.35, traded as high as $447.49 and as low as $444.49, and closed at $446.38. Trading volume was a total of 28.25M shares. On March 25, 2024, QQQ opened at $443.55, traded as high as $446.26 and as low as $442.54, and closed at $444.76. Trading volume was a total of 27.79M shares. On March 26, 2024, QQQ opened at $446.30, traded as high as $447.23 and as low as $443.09, and closed at $443.32. Trading volume was a total of 34.14M shares. On March 27, 2024, QQQ opened at $446.44, traded as high as $446.54 and as low as $441.93, and closed at $444.83. Trading volume was a total of 41.26M shares.
QQQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco QQQ Trust shares, starting with a $10,000 purchase of QQQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$87.67 |
|
End price/share: |
$444.83 |
|
Starting shares: |
114.06 |
|
Ending shares: |
123.79 |
|
Dividends reinvested/share: |
$15.81 |
|
Total return: |
450.64% |
|
Average Annual Total Return: |
18.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,082.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$87.67 |
|
End price/share: |
$444.83 |
|
Dividends collected/share: |
$15.81 |
|
Total return: |
425.42% |
|
Average Annual Total Return: |
18.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,536.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $445.87 | 03/22/2024 | $446.38 | 03/25/2024 | $444.76 | 03/26/2024 | $443.32 | 03/27/2024 | $444.83 |
|
|