Historical Stock Price
ETFs Holding QQQ »    QQQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $293.13 $293.80 $280.21 $288.68 91.76M
05/23/2022 $289.75 $293.87 $287.29 $293.48 63.65M
05/24/2022 $288.13 $288.86 $282.25 $287.24 73.49M
05/25/2022 $285.71 $293.39 $285.50 $291.26 67.14M
05/26/2022 $290.44 $300.92 $290.15 $299.33 59.29M
Invesco QQQ Trust, Series 1 is a unit investment trust. The Trust's investment objective is to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index. The Trust provides investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities held by the Trust, which consists of substantially all of the securities, in substantially the same weighting, as the component securities of the Nasdaq-100 Index.
QQQ historical stock prices picture
Invesco QQQ Trust (QQQ) has the following price history information. Looking back at QQQ historical stock prices for the last five trading days, on May 20, 2022, QQQ opened at $293.13, traded as high as $293.80 and as low as $280.21, and closed at $288.68. Trading volume was a total of 91.76M shares. On May 23, 2022, QQQ opened at $289.75, traded as high as $293.87 and as low as $287.29, and closed at $293.48. Trading volume was a total of 63.65M shares. On May 24, 2022, QQQ opened at $288.13, traded as high as $288.86 and as low as $282.25, and closed at $287.24. Trading volume was a total of 73.49M shares. On May 25, 2022, QQQ opened at $285.71, traded as high as $293.39 and as low as $285.50, and closed at $291.26. Trading volume was a total of 67.14M shares. On May 26, 2022, QQQ opened at $290.44, traded as high as $300.92 and as low as $290.15, and closed at $299.33. Trading volume was a total of 59.29M shares.

QQQ Historical Stock Prices By Date:

QQQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco QQQ Trust shares, starting with a $10,000 purchase of QQQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $62.33
End price/share: $299.33
Starting shares: 160.44
Ending shares: 176.66
Dividends reinvested/share: $13.18
Total return: 428.80%
Average Annual Total Return: 18.13%
Starting investment: $10,000.00
Ending investment: $52,869.54
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $62.33
End price/share: $299.33
Dividends collected/share: $13.18
Total return: 401.38%
Average Annual Total Return: 17.50%
Starting investment: $10,000.00
Ending investment: $50,118.13
Years: 9.99
Date Close
05/20/2022$288.68
05/23/2022$293.48
05/24/2022$287.24
05/25/2022$291.26
05/26/2022$299.33
QQQ is categorized under the Financials sector; below are some other companies in the same sector:

QQQC Historical Stock Prices
QQQX Historical Stock Prices
QQXT Historical Stock Prices
QSY Historical Stock Prices
QTEC Historical Stock Prices
QTS Historical Stock Prices
QTWN Historical Stock Prices
QUAL Historical Stock Prices
QUS Historical Stock Prices
QWLD Historical Stock Prices

Email EnvelopeFree QQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.