Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $123.92 $123.92 $123.01 $123.38 58.90K
03/25/2024 $123.05 $123.32 $122.77 $123.07 66.80K
03/26/2024 $123.53 $123.59 $122.86 $122.89 93.70K
03/27/2024 $123.72 $124.02 $123.17 $124.02 142.80K
03/28/2024 $124.17 $124.24 $123.83 $123.90 38.60K
First Trust NASDAQ-100 Equal Weighted Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ-100 Equal Weighted Index (the Index). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index is the equal-weighted version of the NASDAQ-100 Index, which includes 100 of the top non-financial securities listed on NASDAQ based on market capitalization. As of Dec 31 2009, the Fund's total assets were $44,413,240 and the Fund's investment portfolio was valued at $40,367,626.
QQEW historical stock prices picture
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW) has the following price history information. Looking back at QQEW historical stock prices for the last five trading days, on March 22, 2024, QQEW opened at $123.92, traded as high as $123.92 and as low as $123.01, and closed at $123.38. Trading volume was a total of 58.90K shares. On March 25, 2024, QQEW opened at $123.05, traded as high as $123.32 and as low as $122.77, and closed at $123.07. Trading volume was a total of 66.80K shares. On March 26, 2024, QQEW opened at $123.53, traded as high as $123.59 and as low as $122.86, and closed at $122.89. Trading volume was a total of 93.70K shares. On March 27, 2024, QQEW opened at $123.72, traded as high as $124.02 and as low as $123.17, and closed at $124.02. Trading volume was a total of 142.80K shares. On March 28, 2024, QQEW opened at $124.17, traded as high as $124.24 and as low as $123.83, and closed at $123.90. Trading volume was a total of 38.60K shares.

QQEW Historical Stock Prices By Date:

QQEW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq-100 Equal Weighted Index Fund shares, starting with a $10,000 purchase of QQEW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.72
End price/share: $123.90
Starting shares: 265.11
Ending shares: 281.16
Dividends reinvested/share: $4.07
Total return: 248.35%
Average Annual Total Return: 13.30%
Starting investment: $10,000.00
Ending investment: $34,845.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.72
End price/share: $123.90
Dividends collected/share: $4.07
Total return: 239.26%
Average Annual Total Return: 13.00%
Starting investment: $10,000.00
Ending investment: $33,934.31
Years: 10.00
Date Close
03/22/2024$123.38
03/25/2024$123.07
03/26/2024$122.89
03/27/2024$124.02
03/28/2024$123.90
QQEW is categorized under the Financials sector; below are some other companies in the same sector:

QQQ Historical Stock Prices
QQQC Historical Stock Prices
QQQX Historical Stock Prices
QQXT Historical Stock Prices
QSY Historical Stock Prices
QTEC Historical Stock Prices
QTS Historical Stock Prices
QTWN Historical Stock Prices
QUAL Historical Stock Prices
QUS Historical Stock Prices

Also explore: QQEW shares outstanding history

Email EnvelopeFree QQEW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QQEW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.