Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2022 $19.02 $19.02 $19.02 $19.02 100
10/25/2022 $19.32 $19.32 $19.32 $19.32 0
10/26/2022 $19.20 $19.20 $19.20 $19.20 0
10/27/2022 $19.09 $19.09 $19.09 $19.09 0
10/28/2022 $19.12 $19.12 $19.09 $19.10 19.40K
QPT historical stock prices picture
QPT (QPT) has the following price history information. Looking back at QPT historical stock prices for the last five trading days, on October 24, 2022, QPT opened at $19.02, traded as high as $19.02 and as low as $19.02, and closed at $19.02. Trading volume was a total of 100 shares. On October 25, 2022, QPT opened at $19.32, traded as high as $19.32 and as low as $19.32, and closed at $19.32. Trading volume was a total of 0 shares. On October 26, 2022, QPT opened at $19.20, traded as high as $19.20 and as low as $19.20, and closed at $19.20. Trading volume was a total of 0 shares. On October 27, 2022, QPT opened at $19.09, traded as high as $19.09 and as low as $19.09, and closed at $19.09. Trading volume was a total of 0 shares. On October 28, 2022, QPT opened at $19.12, traded as high as $19.12 and as low as $19.09, and closed at $19.10. Trading volume was a total of 19.40K shares.

QPT Historical Stock Prices By Date:

QPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QPT shares, starting with a $10,000 purchase of QPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/30/2020
End date: 10/28/2022
Start price/share: $25.04
End price/share: $19.10
Dividends collected/share: $0.00
Total return: -23.73%
Average Annual Total Return: -13.80%
Starting investment: $10,000.00
Ending investment: $7,626.46
Years: 1.82
Date Close
10/24/2022$19.02
10/25/2022$19.32
10/26/2022$19.20
10/27/2022$19.09
10/28/2022$19.10
QPT is categorized under the Healthcare sector; below are some other companies in the same sector:

RARE Historical Stock Prices
RARX Historical Stock Prices
RCKT Historical Stock Prices
RCPI Historical Stock Prices
RCPT Historical Stock Prices
RDHL Historical Stock Prices
RDNT Historical Stock Prices
RDUS Historical Stock Prices
RDY Historical Stock Prices
REGN Historical Stock Prices

Email EnvelopeFree QPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.