 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$17.07 |
$17.10 |
$16.39 |
$16.44 |
395.40K | | 04/18/2024 |
$16.39 |
$16.42 |
$16.00 |
$16.20 |
346.70K | | 04/19/2024 |
$16.33 |
$16.85 |
$16.33 |
$16.80 |
351.10K | | 04/22/2024 |
$16.94 |
$17.19 |
$16.72 |
$17.06 |
187.30K | | 04/23/2024 |
$17.03 |
$17.50 |
$17.03 |
$17.25 |
224.30K |
|
|
| QuinStreet provides performance marketplaces and technologies for the financial services and home services industries. Co.'s approach to proprietary performance marketing technologies allows clients to engage digital media or traffic from a range of device types (for example, mobile, desktop, tablet), in various formats or types of media (for example, search engines, large and small media properties or websites, email), and in a range of cost-per-action forms. These forms of contact are the primary products Co. sells to its clients, and include qualified clicks, leads, calls, applications and customers. | |
|
QuinStreet (QNST) has the following price history information. Looking back at QNST historical stock prices for the last five trading days, on April 17, 2024, QNST opened at $17.07, traded as high as $17.10 and as low as $16.39, and closed at $16.44. Trading volume was a total of 395.40K shares. On April 18, 2024, QNST opened at $16.39, traded as high as $16.42 and as low as $16.00, and closed at $16.20. Trading volume was a total of 346.70K shares. On April 19, 2024, QNST opened at $16.33, traded as high as $16.85 and as low as $16.33, and closed at $16.80. Trading volume was a total of 351.10K shares. On April 22, 2024, QNST opened at $16.94, traded as high as $17.19 and as low as $16.72, and closed at $17.06. Trading volume was a total of 187.30K shares. On April 23, 2024, QNST opened at $17.03, traded as high as $17.50 and as low as $17.03, and closed at $17.25. Trading volume was a total of 224.30K shares.
QNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QuinStreet shares, starting with a $10,000 purchase of QNST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$5.94 |
|
| End price/share: |
$17.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
190.40% |
|
| Average Annual Total Return: |
11.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,048.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $16.44 | | 04/18/2024 | $16.20 | | 04/19/2024 | $16.80 | | 04/22/2024 | $17.06 | | 04/23/2024 | $17.25 |
|
|
Free QNST Email Alerts:
