|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$168.77 |
$168.77 |
$166.24 |
$166.59 |
323.50K | 03/22/2024 |
$166.92 |
$167.00 |
$164.71 |
$166.17 |
263.50K | 03/25/2024 |
$165.79 |
$166.59 |
$163.81 |
$165.58 |
280.70K | 03/26/2024 |
$165.90 |
$166.41 |
$163.78 |
$164.90 |
346.40K | 03/27/2024 |
$166.55 |
$169.11 |
$163.43 |
$165.20 |
315.90K |
|
Qualys is a provider of a cloud-based platform delivering information technology (IT), security and compliance solutions. Co.'s integrated suite of IT, security and compliance solutions delivered on its Qualys Cloud Platform enables its customers to: identify and manage their IT assets across on-premises, endpoints, cloud, containers, and mobile environments; collect and analyze IT security data; discover and prioritize vulnerabilities; recommend and implement remediation actions; and verify the implementation of such actions. This helps organizations protect their systems and applications from cyber-attacks and helps achieve compliance with internal policies and external regulations. | |
|
Qualys (QLYS) has the following price history information. Looking back at QLYS historical stock prices for the last five trading days, on March 21, 2024, QLYS opened at $168.77, traded as high as $168.77 and as low as $166.24, and closed at $166.59. Trading volume was a total of 323.50K shares. On March 22, 2024, QLYS opened at $166.92, traded as high as $167.00 and as low as $164.71, and closed at $166.17. Trading volume was a total of 263.50K shares. On March 25, 2024, QLYS opened at $165.79, traded as high as $166.59 and as low as $163.81, and closed at $165.58. Trading volume was a total of 280.70K shares. On March 26, 2024, QLYS opened at $165.90, traded as high as $166.41 and as low as $163.78, and closed at $164.90. Trading volume was a total of 346.40K shares. On March 27, 2024, QLYS opened at $166.55, traded as high as $169.11 and as low as $163.43, and closed at $165.20. Trading volume was a total of 315.90K shares.
QLYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualys shares, starting with a $10,000 purchase of QLYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.43 |
|
End price/share: |
$165.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
549.63% |
|
Average Annual Total Return: |
20.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,942.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $166.59 | 03/22/2024 | $166.17 | 03/25/2024 | $165.58 | 03/26/2024 | $164.90 | 03/27/2024 | $165.20 |
|
|