 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$38.31 |
$38.60 |
$38.26 |
$38.45 |
2.46M | | 03/03/2026 |
$37.84 |
$38.21 |
$37.53 |
$38.06 |
1.83M | | 03/04/2026 |
$38.22 |
$38.35 |
$38.04 |
$38.20 |
974.60K | | 03/05/2026 |
$37.97 |
$38.21 |
$37.66 |
$37.96 |
1.18M | | 03/06/2026 |
$37.43 |
$37.59 |
$37.23 |
$37.40 |
1.02M |
|
|
| Quality Distribution and its subsidiaries are engaged primarily in transportation of bulk chemicals in North America. Co. has three reportable business segments: Chemical Logistics, which consists of the transportation of bulk chemicals primarily through Co.'s network that includes company-operated terminals and terminals; Energy Logistics, which consists primarily of the transportation of fresh water, disposal water, and crude oil for the unconventional oil and gas market,; and Intermodal, which consists of its subsidiary, Boasso America Corporation's intermodal ISO tank container transportation and depot services business primarily supporting the international movement of bulk liquids. | |
|
Gmo U.S. Quality Etf (QLTY) has the following price history information. Looking back at QLTY historical stock prices for the last five trading days, on March 02, 2026, QLTY opened at $38.31, traded as high as $38.60 and as low as $38.26, and closed at $38.45. Trading volume was a total of 2.46M shares. On March 03, 2026, QLTY opened at $37.84, traded as high as $38.21 and as low as $37.53, and closed at $38.06. Trading volume was a total of 1.83M shares. On March 04, 2026, QLTY opened at $38.22, traded as high as $38.35 and as low as $38.04, and closed at $38.20. Trading volume was a total of 974.60K shares. On March 05, 2026, QLTY opened at $37.97, traded as high as $38.21 and as low as $37.66, and closed at $37.96. Trading volume was a total of 1.18M shares. On March 06, 2026, QLTY opened at $37.43, traded as high as $37.59 and as low as $37.23, and closed at $37.40. Trading volume was a total of 1.02M shares.
QLTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gmo U.S. Quality Etf shares, starting with a $10,000 purchase of QLTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2023 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$37.40 |
|
| Starting shares: |
393.70 |
|
| Ending shares: |
400.63 |
|
| Dividends reinvested/share: |
$0.57 |
|
| Total return: |
49.84% |
|
| Average Annual Total Return: |
19.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,982.38 |
|
| Years: |
2.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2023 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$37.40 |
|
| Dividends collected/share: |
$0.57 |
|
| Total return: |
49.50% |
|
| Average Annual Total Return: |
19.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,950.54 |
|
| Years: |
2.30 |
|
|
|
| Date |
Close |
| 03/02/2026 | $38.45 | | 03/03/2026 | $38.06 | | 03/04/2026 | $38.20 | | 03/05/2026 | $37.96 | | 03/06/2026 | $37.40 |
|
|
Free QLTY Email Alerts:
