|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$29.31 |
$29.33 |
$28.71 |
$28.77 |
152.80K | 04/16/2024 |
$28.87 |
$29.00 |
$28.77 |
$28.86 |
256.80K | 04/17/2024 |
$28.93 |
$28.94 |
$28.59 |
$28.64 |
144.40K | 04/18/2024 |
$28.73 |
$28.84 |
$28.55 |
$28.58 |
467.80K | 04/19/2024 |
$28.67 |
$28.67 |
$28.38 |
$28.46 |
103.90K |
|
Quality Distribution and its subsidiaries are engaged primarily in transportation of bulk chemicals in North America. Co. has three reportable business segments: Chemical Logistics, which consists of the transportation of bulk chemicals primarily through Co.'s network that includes company-operated terminals and terminals; Energy Logistics, which consists primarily of the transportation of fresh water, disposal water, and crude oil for the unconventional oil and gas market,; and Intermodal, which consists of its subsidiary, Boasso America Corporation's intermodal ISO tank container transportation and depot services business primarily supporting the international movement of bulk liquids. | |
|
The 2023 Etf Series Trust II Gmo U.S. Quality Etf (QLTY) has the following price history information. Looking back at QLTY historical stock prices for the last five trading days, on April 15, 2024, QLTY opened at $29.31, traded as high as $29.33 and as low as $28.71, and closed at $28.77. Trading volume was a total of 152.80K shares. On April 16, 2024, QLTY opened at $28.87, traded as high as $29.00 and as low as $28.77, and closed at $28.86. Trading volume was a total of 256.80K shares. On April 17, 2024, QLTY opened at $28.93, traded as high as $28.94 and as low as $28.59, and closed at $28.64. Trading volume was a total of 144.40K shares. On April 18, 2024, QLTY opened at $28.73, traded as high as $28.84 and as low as $28.55, and closed at $28.58. Trading volume was a total of 467.80K shares. On April 19, 2024, QLTY opened at $28.67, traded as high as $28.67 and as low as $28.38, and closed at $28.46. Trading volume was a total of 103.90K shares.
QLTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The 2023 Etf Series Trust II Gmo U.S. Quality Etf shares, starting with a $10,000 purchase of QLTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/15/2023 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.24 |
|
End price/share: |
$28.46 |
|
Starting shares: |
396.23 |
|
Ending shares: |
397.45 |
|
Dividends reinvested/share: |
$0.09 |
|
Total return: |
13.11% |
|
Annualized Gain: |
30.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,311.00 |
|
Years: |
0.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/15/2023 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.24 |
|
End price/share: |
$28.46 |
|
Dividends collected/share: |
$0.09 |
|
Total return: |
13.11% |
|
Annualized Gain: |
30.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,311.00 |
|
Years: |
0.42 |
|
|
|
Date |
Close |
04/15/2024 | $28.77 | 04/16/2024 | $28.86 | 04/17/2024 | $28.64 | 04/18/2024 | $28.58 | 04/19/2024 | $28.46 |
|
|