Historical Stock Price
ETFs Holding QLTY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2015 $15.95 $15.95 $15.94 $15.94 526.50K
08/13/2015 $15.94 $15.96 $15.94 $15.95 525.20K
08/14/2015 $15.95 $15.98 $15.94 $15.95 539.10K
08/17/2015 $15.96 $15.98 $15.95 $15.98 276.30K
08/18/2015 $15.98 $15.98 $15.98 $15.98 0
Quality Distribution and its subsidiaries are engaged primarily in transportation of bulk chemicals in North America. Co. has three reportable business segments: Chemical Logistics, which consists of the transportation of bulk chemicals primarily through Co.'s network that includes company-operated terminals and terminals; Energy Logistics, which consists primarily of the transportation of fresh water, disposal water, and crude oil for the unconventional oil and gas market,; and Intermodal, which consists of its subsidiary, Boasso America Corporation's intermodal ISO tank container transportation and depot services business primarily supporting the international movement of bulk liquids.
QLTY historical stock prices picture
QLTY (QLTY) has the following price history information. Looking back at QLTY historical stock prices for the last five trading days, on August 12, 2015, QLTY opened at $15.95, traded as high as $15.95 and as low as $15.94, and closed at $15.94. Trading volume was a total of 526.50K shares. On August 13, 2015, QLTY opened at $15.94, traded as high as $15.96 and as low as $15.94, and closed at $15.95. Trading volume was a total of 525.20K shares. On August 14, 2015, QLTY opened at $15.95, traded as high as $15.98 and as low as $15.94, and closed at $15.95. Trading volume was a total of 539.10K shares. On August 17, 2015, QLTY opened at $15.96, traded as high as $15.98 and as low as $15.95, and closed at $15.98. Trading volume was a total of 276.30K shares. On August 18, 2015, QLTY opened at $15.98, traded as high as $15.98 and as low as $15.98, and closed at $15.98. Trading volume was a total of 0 shares.

QLTY Historical Stock Prices By Date:

QLTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QLTY shares, starting with a $10,000 purchase of QLTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 08/18/2015
Start price/share: $9.25
End price/share: $15.98
Dividends collected/share: $0.00
Total return: 72.76%
Average Annual Total Return: 20.80%
Starting investment: $10,000.00
Ending investment: $17,275.55
Years: 2.89
Date Close
08/12/2015$15.94
08/13/2015$15.95
08/14/2015$15.95
08/17/2015$15.98
08/18/2015$15.98
QLTY is categorized under the Industrials sector; below are some other companies in the same sector:

QRHC Historical Stock Prices
QUAD Historical Stock Prices
R Historical Stock Prices
RAIL Historical Stock Prices
RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices
RDT Historical Stock Prices

Email EnvelopeFree QLTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QLTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.